Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunter Technology Corp (OP: HOILF )

0.0055 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2506 0.2532 0.2173 0.2346 3,000 +0.02(+7.96%)
Sep 29, 2021 0.2636 0.2636 0.2173 0.2173 2,100 -0.03(-11.81%)
Sep 27, 2021 0.2464 0.2464 0.2464 6 -0.00(-0.65%)
Sep 24, 2021 0.2500 0.2529 0.2480 0.2480 3,640 -0.02(-7.32%)
Sep 23, 2021 0.2320 0.2676 0.2302 0.2676 46,080 +0.00(+1.52%)
Sep 22, 2021 0.2470 0.2642 0.2173 0.2636 2,810 +0.02(+6.51%)
Sep 21, 2021 0.2346 0.2475 0.2173 0.2475 5,755 +0.00(+1.68%)
Sep 20, 2021 0.2422 0.2534 0.2177 0.2434 137,717 -0.01(-2.64%)
Sep 17, 2021 0.2654 0.2654 0.2388 0.2500 1,011 -0.01(-4.25%)
Sep 16, 2021 0.2418 0.2670 0.2279 0.2611 22,040 -0.02(-5.64%)
Sep 15, 2021 0.2703 0.2768 0.2484 0.2767 21,625 +0.02(+6.42%)
Sep 14, 2021 0.2993 0.3011 0.2585 0.2600 5,582 -0.03(-10.19%)
Sep 13, 2021 0.1943 0.3527 0.1943 0.2895 34,983 -0.03(-8.24%)
Sep 10, 2021 0.2294 0.3155 0.2294 0.3155 5,991 +0.04(+15.31%)
Sep 09, 2021 0.2847 0.2847 0.2736 0.2736 4,306 -0.01(-3.59%)
Sep 08, 2021 0.2687 0.3149 0.2359 0.2838 72,199 +0.04(+17.91%)
Sep 07, 2021 0.2552 0.2877 0.2275 0.2407 6,480 +0.02(+7.60%)
Sep 03, 2021 0.2312 0.2523 0.2237 0.2237 4,752 +0.01(+2.99%)
Sep 02, 2021 0.3029 0.3029 0.2172 0.2172 2,075 -0.01(-3.47%)
Sep 01, 2021 0.2397 0.2456 0.2250 0.2250 38,141 +0.00(+2.04%)
Aug 31, 2021 0.2456 0.2456 0.2205 0.2205 3,680 -0.02(-8.12%)
Aug 30, 2021 0.4700 0.4700 0.2400 0.2400 2,393 +0.02(+8.99%)
Aug 27, 2021 0.2099 0.2456 0.2099 0.2202 14,133 +0.01(+5.66%)
Aug 26, 2021 0.2198 0.2423 0.2084 0.2084 2,101 -0.01(-5.27%)
Aug 25, 2021 0.2147 0.2224 0.2147 0.2200 9,205 +0.01(+3.14%)
Aug 24, 2021 0.2165 0.2354 0.2133 0.2133 14,918 -0.02(-8.42%)
Aug 23, 2021 0.2329 0.2329 0.2329 0.2329 1,389 -0.00(-0.72%)
Aug 20, 2021 0.2346 0.2346 0.2346 0.2346 2,150 -0.02(-8.32%)
Aug 19, 2021 0.2342 0.2559 0.2116 0.2559 20,410 -0.01(-2.18%)
Aug 18, 2021 0.2339 0.2623 0.2339 0.2616 17,579 -0.00(-0.19%)
Aug 17, 2021 0.2621 0.2621 0.2621 0.2621 114 +0.03(+13.56%)
Aug 16, 2021 0.2081 0.2348 0.2081 0.2308 1,360 -0.01(-5.68%)
Aug 13, 2021 0.2365 0.2447 0.2238 0.2447 11,390 +0.02(+10.18%)
Aug 12, 2021 0.2221 0.2221 0.2221 0.2221 763 -0.00(-1.38%)
Aug 11, 2021 0.2362 0.2362 0.2226 0.2252 3,082 +0.00(+0.09%)
Aug 10, 2021 0.2269 0.2269 0.2250 0.2250 2,702 +0.00(+0.09%)
Aug 09, 2021 0.2248 0.2248 0.2248 0.2248 522 -0.01(-5.98%)
Aug 06, 2021 0.2145 0.2391 0.2145 0.2391 910 -0.02(-8.39%)
Aug 05, 2021 0.2610 0.2610 0.2610 0.2610 100 +0.03(+11.78%)
Aug 04, 2021 0.2392 0.2394 0.2335 0.2335 13,545 -0.04(-13.58%)
Aug 03, 2021 0.2471 0.2702 0.2471 0.2702 499 -0.03(-8.75%)
Aug 02, 2021 0.2607 0.3000 0.2214 0.2961 4,463 +0.04(+17.41%)
Jul 30, 2021 0.2525 0.2603 0.2482 0.2522 3,707 +0.01(+2.52%)
Jul 29, 2021 0.2632 0.2653 0.2460 0.2460 5,151 -0.04(-13.50%)
Jul 28, 2021 0.2816 0.3110 0.2636 0.2844 59,359 -0.04(-11.87%)
Jul 27, 2021 0.3231 0.3231 0.2647 0.3227 9,480 -0.03(-8.22%)
Jul 26, 2021 0.3033 0.3516 0.2769 0.3516 10,073 +0.07(+25.66%)
Jul 23, 2021 0.2984 0.2984 0.2696 0.2798 11,115 +0.00(+0.29%)
Jul 22, 2021 0.2800 0.2800 0.2790 0.2790 4,612 -0.00(-0.78%)
Jul 21, 2021 0.0951 0.2813 0.0951 0.2812 19,000 +0.03(+12.26%)
Jul 20, 2021 0.2505 0.2505 0.2505 0.2505 330 -0.03(-11.45%)
Jul 19, 2021 0.2371 0.2829 0.2371 0.2829 1,435 -0.01(-4.81%)
Jul 16, 2021 0.2972 0.2972 0.2972 0.2972 1,070 +0.03(+11.35%)
Jul 15, 2021 0.1822 0.2953 0.1822 0.2669 1,935 -0.01(-4.68%)
Jul 14, 2021 0.2717 0.2800 0.2680 0.2800 5,689 -0.01(-2.27%)
Jul 13, 2021 0.2600 0.2865 0.2600 0.2865 970 +0.01(+2.84%)
Jul 12, 2021 0.2705 0.2786 0.2705 0.2786 14,071 -0.00(-0.07%)
Jul 09, 2021 0.2859 0.2859 0.2788 0.2788 8,450 -0.02(-7.99%)
Jul 08, 2021 0.2849 0.3030 0.2848 0.3030 10,180 +0.03(+12.22%)
Jul 07, 2021 0.2804 0.2804 0.2700 0.2700 21,003 -0.02(-6.61%)
Jul 06, 2021 0.2700 0.2971 0.2700 0.2891 7,751 +0.00(+1.08%)
Jul 02, 2021 0.2950 0.3032 0.2667 0.2860 12,050 -0.04(-12.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.