Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrolympic Ltd (OP: PCQRF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.2560 0.2560 0.2560 0.2560 3,000 +0.00(+0.08%)
Sep 24, 2014 0.2558 0.2558 0.2558 0 -0.02(-6.30%)
Sep 23, 2014 0.2870 0.2870 0.2730 0.2730 13,200 -0.03(-8.76%)
Sep 18, 2014 0.2992 0.2992 0.2992 0 +0.00(+0.54%)
Sep 17, 2014 0.2976 0.2976 0.2976 0.2976 1,500 -0.01(-1.85%)
Sep 16, 2014 0.2941 0.3032 0.2941 0.3032 3,500 +0.03(+9.06%)
Sep 12, 2014 0.2780 0.2780 0.2780 0 -0.02(-6.33%)
Sep 11, 2014 0.3102 0.3102 0.2968 0.2968 7,000 -0.00(-0.97%)
Sep 10, 2014 0.2860 0.2998 0.2860 0.2997 18,000 +0.00(+0.60%)
Sep 09, 2014 0.3064 0.3064 0.2973 0.2979 12,000 -0.01(-3.78%)
Sep 05, 2014 0.3096 0.3096 0.3096 0 -0.02(-6.04%)
Sep 04, 2014 0.3295 0.3295 0.3295 0.3295 5,000 +0.03(+9.83%)
Sep 02, 2014 0.3000 0.3000 0.3000 0 -0.05(-15.49%)
Aug 29, 2014 0.3550 0.3550 0.3550 0 +0.01(+3.23%)
Aug 27, 2014 0.3439 0.3439 0.3439 0 -0.01(-1.60%)
Aug 26, 2014 0.3495 0.3495 0.3495 0.3495 25,000 +0.00(+0.14%)
Aug 25, 2014 0.3290 0.3490 0.3215 0.3490 13,500 +0.01(+2.44%)
Aug 22, 2014 0.3530 0.3407 0.3407 23,000 -0.01(-3.48%)
Aug 21, 2014 0.3530 0.3340 0.3530 161,000 +0.02(+5.25%)
Aug 20, 2014 0.3300 0.3380 0.3300 0.3354 14,000 +0.01(+4.49%)
Aug 19, 2014 0.3100 0.3210 0.3100 0.3210 8,000 +0.01(+2.56%)
Aug 18, 2014 0.3057 0.3270 0.3057 0.3130 10,500 -0.01(-2.80%)
Aug 15, 2014 0.3220 0.3220 0.3220 0.3220 500 +0.01(+3.94%)
Aug 14, 2014 0.3110 0.3326 0.3098 0.3098 60,000 +0.00(+0.58%)
Aug 13, 2014 0.3060 0.3080 0.3080 10,000 +0.00(+0.65%)
Aug 08, 2014 0.3060 0.3060 0.3060 0 +0.00(+0.99%)
Aug 07, 2014 0.3030 0.3030 0.2890 0.3030 13,500 +0.02(+5.57%)
Aug 06, 2014 0.2870 0.2870 0.2870 0.2870 1,000 -0.02(-6.70%)
Jul 30, 2014 0.3076 0.3076 0.3076 0 -0.01(-2.35%)
Jul 29, 2014 0.3150 0.3150 0.3150 0.3150 10,680 +0.03(+8.62%)
Jul 25, 2014 0.2915 0.2915 0.2900 0.2900 11,700 -0.01(-3.97%)
Jul 24, 2014 0.3020 0.3020 0.3020 0.3020 2,500 -0.02(-4.73%)
Jul 22, 2014 0.3170 0.3170 0.3170 0 +0.00(+0.63%)
Jul 21, 2014 0.3130 0.3170 0.3020 0.3150 116,000 +0.01(+4.20%)
Jul 18, 2014 0.3080 0.3130 0.3023 0.3023 101,000 +0.00(+1.10%)
Jul 17, 2014 0.3100 0.3130 0.2990 0.2990 53,000 +0.01(+2.40%)
Jul 16, 2014 0.2920 0.2920 0.2920 0.2920 5,000 +0.01(+2.82%)
Jul 14, 2014 0.2840 0.2840 0.2840 0 -0.01(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.