Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrolympic Ltd (OP: PCQRF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.0712 0.0712 0.0712 0 +0.01(+8.04%)
Sep 21, 2021 0.0659 0.0659 0.0659 0 -0.00(-5.86%)
Sep 02, 2021 0.0700 0.0700 0.0700 71 +0.00(+1.01%)
Aug 31, 2021 0.0693 0.0693 0.0693 0 -0.00(-1.00%)
Aug 30, 2021 0.0695 0.0700 0.0695 0.0700 13,000 +0.00(+1.30%)
Aug 27, 2021 0.0669 0.0691 0.0651 0.0691 37,100 -0.00(-1.29%)
Aug 26, 2021 0.0700 0.0700 0.0700 0.0700 57,000 +0.00(+0.00%)
Aug 13, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.29%)
Aug 12, 2021 0.0658 0.0698 0.0658 0.0698 12,000 -0.00(-0.29%)
Aug 11, 2021 0.0700 0.0700 0.0700 0.0700 17,000 -0.01(-12.50%)
Aug 09, 2021 0.0800 0.0800 0.0800 0 +0.02(+35.82%)
Aug 03, 2021 0.0589 0.0589 0.0589 0 -0.02(-20.94%)
Aug 02, 2021 0.0750 0.0750 0.0745 0.0745 26,000 -0.00(-0.67%)
Jul 30, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+2.74%)
Jul 29, 2021 0.0730 0.0730 0.0730 0.0730 16,000 -0.00(-2.67%)
Jul 27, 2021 0.0750 0.0750 0.0750 0 +0.00(+2.18%)
Jul 23, 2021 0.0734 0.0734 0.0734 0 -0.00(-2.13%)
Jul 21, 2021 0.0750 0.0750 0.0750 0 +0.00(+6.69%)
Jul 20, 2021 0.0799 0.0799 0.0683 0.0703 21,500 -0.00(-5.64%)
Jul 19, 2021 0.0779 0.0784 0.0745 0.0745 38,332 +0.00(+4.34%)
Jul 13, 2021 0.0714 0.0714 0.0714 0 -0.01(-9.39%)
Jul 12, 2021 0.0788 0.0788 0.0788 0.0788 53,900 +0.01(+9.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.