Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrolympic Ltd (OP: PCQRF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0225 0 -0.00(-10.00%)
Sep 28, 2023 0.0250 0.0250 0.0250 0.0250 94,000 -0.00(-10.71%)
Sep 22, 2023 0.0280 0 -0.01(-34.88%)
Sep 14, 2023 0.0430 0 +0.02(+91.11%)
Sep 08, 2023 0.0225 0 -0.00(-5.86%)
Sep 05, 2023 0.0239 0 +0.00(+19.50%)
Aug 31, 2023 0.0200 0 -0.00(-16.67%)
Aug 30, 2023 0.0250 0.0250 0.0240 0.0240 467,300 -0.00(-4.00%)
Aug 23, 2023 0.0250 0 +0.00(+0.00%)
Aug 18, 2023 0.0250 0 -0.01(-23.55%)
Aug 14, 2023 0.0327 0 -0.01(-26.19%)
Aug 10, 2023 0.0443 0 +0.01(+27.67%)
Aug 09, 2023 0.0284 0.0347 0.0284 0.0347 16,000 +0.01(+25.27%)
Jul 28, 2023 0.0277 0 +0.00(+10.80%)
Jul 27, 2023 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-7.41%)
Jul 19, 2023 0.0270 0 -0.00(-10.00%)
Jul 12, 2023 0.0300 0 -0.00(-5.06%)
Jul 07, 2023 0.0316 0 +0.00(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.