Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0320 0.0349 0.0214 0.0349 65,440 +0.00(+6.08%)
Sep 27, 2012 0.0240 0.0350 0.0211 0.0329 77,940 +0.01(+21.85%)
Sep 26, 2012 0.0221 0.0300 0.0210 0.0270 196,050 -0.00(-10.00%)
Sep 25, 2012 0.0300 0.0300 0.0250 0.0300 52,500 -0.01(-14.29%)
Sep 24, 2012 0.0350 0.0350 0.0350 0.0350 13,329 +0.00(+0.00%)
Sep 21, 2012 0.0340 0.0390 0.0300 0.0350 41,940 +0.00(+12.90%)
Sep 20, 2012 0.0390 0.0390 0.0250 0.0310 216,466 -0.01(-20.51%)
Sep 19, 2012 0.0300 0.0390 0.0250 0.0390 12,200 +0.00(+0.00%)
Sep 18, 2012 0.0300 0.0390 0.0300 0.0390 65,300 +0.00(+0.00%)
Sep 17, 2012 0.0240 0.0390 0.0240 0.0390 27,000 +0.01(+39.29%)
Sep 14, 2012 0.0295 0.0300 0.0280 0.0280 73,520 -0.00(-5.08%)
Sep 13, 2012 0.0299 0.0299 0.0240 0.0295 83,900 -0.00(-1.01%)
Sep 12, 2012 0.0250 0.0300 0.0220 0.0298 37,135 +0.01(+35.45%)
Sep 11, 2012 0.0490 0.0490 0.0220 0.0220 23,923 -0.00(-12.00%)
Sep 10, 2012 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+13.64%)
Sep 07, 2012 0.0210 0.0220 0.0210 0.0220 3,300 +0.00(+10.00%)
Sep 06, 2012 0.0200 0.0200 0.0200 0.0200 6,250 +0.00(+0.00%)
Sep 05, 2012 0.0162 0.0200 0.0162 0.0200 25,000 +0.00(+24.22%)
Sep 04, 2012 0.0161 0.0161 0.0161 0.0161 6,374 -0.00(-19.50%)
Aug 31, 2012 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Aug 30, 2012 0.0250 0.0250 0.0160 0.0250 33,120 +0.01(+56.25%)
Aug 29, 2012 0.0210 0.0250 0.0160 0.0160 381,410 -0.01(-23.81%)
Aug 27, 2012 0.0210 0.0210 0.0210 0.0210 6,100 +0.00(+0.00%)
Aug 24, 2012 0.0210 0.0210 0.0210 0.0210 20,200 +0.00(+5.00%)
Aug 23, 2012 0.0250 0.0250 0.0200 0.0200 4,014 +0.00(+0.00%)
Aug 22, 2012 0.0200 0.0200 0.0200 0.0200 16,998 +0.00(+0.00%)
Aug 21, 2012 0.0250 0.0250 0.0200 0.0200 105,673 -0.01(-20.00%)
Aug 20, 2012 0.0490 0.0490 0.0210 0.0250 13,800 +0.00(+23.15%)
Aug 17, 2012 0.0250 0.0250 0.0202 0.0203 51,248 +0.00(+0.50%)
Aug 16, 2012 0.0202 0.0202 0.0202 0.0202 13,000 +0.00(+0.00%)
Aug 15, 2012 0.0250 0.0250 0.0202 0.0202 154,250 -0.00(-19.20%)
Aug 14, 2012 0.0250 0.0250 0.0250 0.0250 22,407 +0.00(+4.17%)
Aug 13, 2012 0.0200 0.0250 0.0200 0.0240 40,593 -0.00(-4.00%)
Aug 11, 2012 0.0220 0.0250 0.0220 0.0250 15,947 +0.00(+0.00%)
Aug 10, 2012 0.0220 0.0250 0.0220 0.0250 15,947 +0.01(+25.00%)
Aug 09, 2012 0.0200 0.0200 0.0200 0.0200 3,000 -0.00(-9.09%)
Aug 08, 2012 0.0210 0.0220 0.0200 0.0220 103,300 -0.00(-12.00%)
Aug 07, 2012 0.0250 0.0250 0.0220 0.0250 20,160 +0.00(+0.00%)
Aug 06, 2012 0.0240 0.0250 0.0240 0.0250 57,727 +0.00(+4.17%)
Aug 03, 2012 0.0240 0.0240 0.0240 0.0240 88,700 -0.00(-4.00%)
Aug 02, 2012 0.0250 0.0250 0.0250 0.0250 5,300 +0.00(+0.00%)
Aug 01, 2012 0.0260 0.0260 0.0250 0.0250 17,700 -0.00(-3.85%)
Jul 31, 2012 0.0220 0.0300 0.0220 0.0260 33,499 +0.00(+23.81%)
Jul 30, 2012 0.0250 0.0250 0.0210 0.0210 12,600 -0.00(-16.00%)
Jul 27, 2012 0.0300 0.0300 0.0250 0.0250 76,000 -0.00(-16.67%)
Jul 26, 2012 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-24.62%)
Jul 25, 2012 0.0400 0.0400 0.0250 0.0398 83,125 +0.01(+32.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.