Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2022 0 +0.00(+0.00%)
Sep 16, 2022 0.0041 0.0042 0.0036 0.0040 531,205 -0.00(-11.11%)
Sep 15, 2022 0.0042 0.0045 0.0041 0.0045 181,000 +0.00(+7.14%)
Sep 14, 2022 0.0041 0.0042 0.0041 0.0042 4,100 -0.00(-6.67%)
Sep 13, 2022 0.0041 0.0045 0.0039 0.0045 163,648 +0.00(+25.00%)
Sep 12, 2022 0.0042 0.0042 0.0036 0.0036 408,108 -0.00(-12.20%)
Sep 09, 2022 0.0040 0.0041 0.0037 0.0041 82,276 +0.00(+5.13%)
Sep 08, 2022 0.0043 0.0043 0.0039 0.0039 10,389 -0.00(-11.36%)
Sep 07, 2022 0.0045 0.0046 0.0035 0.0044 487,000 -0.00(-2.22%)
Sep 06, 2022 0.0048 0.0048 0.0045 0.0045 235,000 -0.00(-6.25%)
Sep 02, 2022 0.0045 0.0048 0.0045 0.0048 37,083 +0.00(+2.13%)
Sep 01, 2022 0.0047 0.0047 0.0047 0.0047 18,510 +0.00(+4.44%)
Aug 31, 2022 0.0048 0.0048 0.0045 0.0045 2,954 +0.00(+0.00%)
Aug 30, 2022 0.0047 0.0047 0.0043 0.0045 150,190 -0.00(-2.17%)
Aug 29, 2022 0.0047 0.0048 0.0046 0.0046 33,100 -0.00(-2.13%)
Aug 26, 2022 0.0047 0.0047 0.0047 0.0047 262,000 +0.00(+23.68%)
Aug 25, 2022 0.0044 0.0044 0.0038 0.0038 650,265 -0.00(-13.64%)
Aug 24, 2022 0.0042 0.0046 0.0042 0.0044 800,580 +0.00(+15.79%)
Aug 23, 2022 0.0040 0.0040 0.0035 0.0038 854,889 -0.00(-5.00%)
Aug 22, 2022 0.0036 0.0040 0.0034 0.0040 491,568 +0.00(+21.21%)
Aug 19, 2022 0.0044 0.0044 0.0033 0.0033 1,855,011 -0.00(-23.26%)
Aug 18, 2022 0.0047 0.0047 0.0043 0.0043 143,612 +0.00(+7.50%)
Aug 17, 2022 0.0044 0.0046 0.0033 0.0040 838,618 +0.00(+0.00%)
Aug 16, 2022 0.0041 0.0044 0.0040 0.0040 665,385 -0.00(-9.09%)
Aug 15, 2022 0.0046 0.0050 0.0040 0.0044 1,165,535 -0.00(-10.20%)
Aug 12, 2022 0.0048 0.0050 0.0047 0.0049 251,608 -0.00(-2.00%)
Aug 11, 2022 0.0050 0.0050 0.0050 0.0050 5,756 +0.00(+0.00%)
Aug 10, 2022 0.0049 0.0050 0.0045 0.0050 378,500 +0.00(+0.00%)
Aug 09, 2022 0.0048 0.0050 0.0048 0.0050 26,556 +0.00(+4.17%)
Aug 08, 2022 0.0047 0.0048 0.0047 0.0048 98,334 -0.00(-2.04%)
Aug 05, 2022 0.0048 0.0051 0.0045 0.0049 266,267 -0.00(-2.00%)
Aug 04, 2022 0.0046 0.0050 0.0045 0.0050 1,300,092 +0.00(+11.11%)
Aug 03, 2022 0.0046 0.0050 0.0041 0.0045 414,210 -0.00(-4.26%)
Aug 02, 2022 0.0052 0.0053 0.0041 0.0047 1,609,142 -0.00(-20.34%)
Aug 01, 2022 0.0051 0.0062 0.0050 0.0059 1,037,735 -0.00(-7.81%)
Jul 29, 2022 0.0054 0.0066 0.0052 0.0064 51,157 -0.00(-4.48%)
Jul 28, 2022 0.0057 0.0067 0.0052 0.0067 178,063 +0.00(+8.06%)
Jul 27, 2022 0.0054 0.0063 0.0050 0.0062 1,448,465 -0.00(-3.13%)
Jul 26, 2022 0.0058 0.0071 0.0051 0.0064 1,082,000 -0.00(-9.86%)
Jul 25, 2022 0.0057 0.0073 0.0057 0.0071 47,387 -0.00(-1.39%)
Jul 22, 2022 0.0072 0.0072 0.0072 0.0072 8,500 -0.00(-2.70%)
Jul 21, 2022 0.0060 0.0074 0.0051 0.0074 2,123,162 +0.00(+17.46%)
Jul 20, 2022 0.0076 0.0076 0.0060 0.0063 742,293 -0.00(-19.23%)
Jul 19, 2022 0.0075 0.0078 0.0066 0.0078 43,672 +0.00(+0.00%)
Jul 18, 2022 0.0071 0.0078 0.0071 0.0078 197,443 +0.00(+0.00%)
Jul 15, 2022 0.0070 0.0083 0.0070 0.0078 243,090 -0.00(-6.02%)
Jul 14, 2022 0.0077 0.0083 0.0071 0.0083 67,671 +0.00(+7.79%)
Jul 13, 2022 0.0076 0.0077 0.0076 0.0077 100,023 +0.00(+1.32%)
Jul 12, 2022 0.0077 0.0077 0.0066 0.0076 307,399 -0.00(-2.56%)
Jul 11, 2022 0.0078 0.0078 0.0074 0.0078 128,035 -0.00(-6.02%)
Jul 08, 2022 0.0078 0.0083 0.0072 0.0083 133,371 +0.00(+0.00%)
Jul 07, 2022 0.0083 0.0083 0.0083 0.0083 5,000 +0.00(+0.00%)
Jul 06, 2022 0.0078 0.0083 0.0078 0.0083 94,730 +0.00(+0.00%)
Jul 05, 2022 0.0083 0.0083 0.0078 0.0083 4,142 +0.00(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.