Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.000 6.000 5.900 5.900 1,200 -0.23(-3.75%)
Sep 29, 2011 6.270 6.270 6.130 6.130 2,836 +0.20(+3.37%)
Sep 28, 2011 5.950 5.950 5.930 5.930 14,280 -0.33(-5.27%)
Sep 27, 2011 6.240 6.260 6.240 6.260 1,290 +0.39(+6.64%)
Sep 26, 2011 5.870 5.870 5.870 5.870 300 +0.01(+0.17%)
Sep 23, 2011 5.770 5.860 5.770 5.860 1,100 +0.01(+0.17%)
Sep 22, 2011 5.850 5.850 5.850 5.850 508 -0.50(-7.87%)
Sep 20, 2011 6.350 6.350 6.350 0 -0.12(-1.85%)
Sep 16, 2011 6.470 6.470 6.470 0 -0.01(-0.15%)
Sep 15, 2011 6.480 6.480 6.480 6.480 600 +0.53(+8.91%)
Sep 12, 2011 5.950 5.950 5.950 5.950 0 -0.14(-2.30%)
Sep 09, 2011 6.090 6.130 6.090 6.090 2,777 -0.28(-4.40%)
Sep 07, 2011 6.370 6.370 6.370 6.370 0 +0.37(+6.17%)
Sep 06, 2011 6.000 6.000 6.000 6.000 250 +0.25(+4.35%)
Aug 31, 2011 5.750 5.750 5.750 0 -0.03(-0.52%)
Aug 30, 2011 5.680 5.780 5.680 5.780 552 -0.02(-0.34%)
Aug 29, 2011 5.840 5.850 5.790 5.800 1,263 +0.09(+1.58%)
Aug 25, 2011 5.710 5.710 5.710 0 -0.12(-2.06%)
Aug 24, 2011 5.830 5.830 5.830 5.830 500 +0.49(+9.18%)
Aug 22, 2011 5.340 5.340 5.340 0 -0.17(-3.09%)
Aug 19, 2011 5.480 5.510 5.480 5.510 368 -0.39(-6.61%)
Aug 16, 2011 5.900 5.900 5.900 0 -0.21(-3.44%)
Aug 15, 2011 6.110 6.110 6.110 6.110 748 +0.49(+8.72%)
Aug 12, 2011 5.700 5.700 5.620 5.620 2,202 +0.11(+2.00%)
Aug 11, 2011 5.510 5.510 5.510 5.510 1,054 +0.71(+14.79%)
Aug 10, 2011 4.800 4.800 4.800 4.800 110 -0.23(-4.57%)
Aug 09, 2011 5.030 5.030 5.030 5.030 500 +0.33(+7.02%)
Aug 08, 2011 4.840 4.850 4.700 4.700 6,416 -0.35(-6.93%)
Aug 05, 2011 5.460 5.460 5.050 5.050 3,880 -0.27(-5.08%)
Aug 04, 2011 5.420 5.420 5.320 5.320 6,081 +0.13(+2.50%)
Aug 03, 2011 5.420 5.420 5.150 5.190 2,566 -0.38(-6.82%)
Aug 02, 2011 5.630 5.630 5.570 5.570 1,314 -0.73(-11.59%)
Aug 01, 2011 6.170 6.300 6.170 6.300 1,332 +0.25(+4.13%)
Jul 29, 2011 6.050 6.050 6.050 6.050 184 -0.24(-3.82%)
Jul 28, 2011 6.290 6.290 6.290 6.290 500 -0.38(-5.70%)
Jul 22, 2011 6.670 6.670 6.670 0 -0.05(-0.74%)
Jul 21, 2011 6.640 6.720 6.640 6.720 790 -1.02(-13.18%)
Jul 07, 2011 7.740 7.740 7.740 0 +0.36(+4.88%)
Jul 06, 2011 7.380 7.380 7.380 7.380 697 -0.02(-0.27%)
Jul 05, 2011 7.510 7.510 7.400 7.400 605 +0.10(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.