Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Commonwealth Bank of ADR (OP: CMWAY )

85.23 +1.80 (+2.15%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2010		50.45	50.45	50.45	0	+0.00(+0.00%)
Sep 21, 2010		50.45	50.45	50.45	0	-0.45(-0.88%)
Sep 15, 2010		50.90	50.90	50.90	0	+0.90(+1.80%)
Sep 13, 2010		50.00	50.00	50.00	0	+1.00(+2.04%)
Sep 10, 2010	49.00	49.00	49.00	49.00	150	+1.10(+2.30%)
Sep 08, 2010		47.90	47.90	47.90	0	+0.10(+0.21%)
Sep 02, 2010		47.80	47.80	47.80	0	+0.75(+1.59%)
Sep 01, 2010	45.38	47.05	45.35	47.05	600	+2.80(+6.33%)
Aug 27, 2010		44.25	44.25	44.25	0	+1.20(+2.79%)
Aug 26, 2010	43.15	43.15	43.05	43.05	600	-1.45(-3.26%)
Aug 23, 2010		44.50	44.50	44.50	0	+0.50(+1.14%)
Aug 20, 2010	44.05	44.05	44.00	44.00	878	-2.30(-4.97%)
Aug 17, 2010		46.30	46.30	46.30	0	+0.03(+0.06%)
Aug 13, 2010		46.27	46.27	46.27	0	-0.33(-0.71%)
Jul 28, 2010		46.60	46.60	46.60	0	+1.60(+3.56%)
Jul 22, 2010		45.00	45.00	45.00	0	+0.50(+1.12%)
Jul 21, 2010	44.80	44.80	44.50	44.50	400	+0.50(+1.14%)
Jul 20, 2010	44.00	44.00	44.00	44.00	200	-0.50(-1.12%)
Jul 16, 2010		44.50	44.50	44.50	0	-0.39(-0.87%)
Jul 14, 2010	44.89	44.89	44.89	44.89	0	+1.29(+2.96%)
Jul 12, 2010	43.60	43.60	43.60	43.60	0	+0.00(+0.00%)
Jul 09, 2010	43.15	43.60	43.15	43.60	500	+0.40(+0.93%)
Jul 08, 2010	43.20	43.20	43.20	43.20	224	+1.25(+2.98%)
Jul 07, 2010	41.95	41.95	41.95	41.95	935	+2.35(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Commonwealth Bank of ADR (OP: CMWAY )

Historical Prices