Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Australia & N Z Bkg (OP: ANEWF )

N/A UNCHANGED

Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.97	18.97	18.97	18.97	519	-0.45(-2.32%)
Sep 27, 2019	19.38	19.42	19.38	19.42	5,000	+0.58(+3.08%)
Sep 25, 2019		18.84	18.84	18.84	0	+0.51(+2.78%)
Sep 23, 2019		18.33	18.33	18.33	0	-0.57(-3.02%)
Sep 19, 2019		18.90	18.90	18.90	0	-0.17(-0.87%)
Sep 17, 2019		19.07	19.07	19.07	0	+0.00(+0.00%)
Sep 16, 2019		19.02	19.02	19.07	134	+0.05(+0.25%)
Sep 12, 2019		19.02	19.02	19.02	0	+0.51(+2.75%)
Sep 06, 2019		18.51	18.51	18.51	0	+0.56(+3.12%)
Aug 23, 2019		17.95	17.95	17.95	0	+0.16(+0.90%)
Aug 20, 2019		17.79	17.79	17.79	0	-0.20(-1.08%)
Aug 19, 2019		17.50	17.50	17.98	14,000	+0.48(+2.77%)
Aug 16, 2019	17.50	17.50	17.50	17.50	300	-0.80(-4.38%)
Aug 14, 2019		18.30	18.30	18.30	0	+0.06(+0.34%)
Aug 06, 2019		18.24	18.24	18.24	0	-0.96(-5.00%)
Aug 01, 2019		19.20	19.20	19.20	0	+0.18(+0.95%)
Jul 29, 2019		19.02	19.02	19.02	0	+0.13(+0.69%)
Jul 18, 2019		18.89	18.89	18.89	0	-0.62(-3.18%)
Jul 15, 2019		19.51	19.51	19.51	0	+0.00(+0.00%)
Jul 10, 2019		19.51	19.51	19.51	0	+0.00(+0.00%)
Jul 08, 2019		19.51	19.51	19.51	0	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Australia & N Z Bkg (OP: ANEWF )

Historical Prices