Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0300 UNCHANGED
Last Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 29, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 26, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 25, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 24, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 23, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 22, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 19, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 18, 2003 0.3000 0.3000 0.3000 0.3000 300 -0.15(-33.33%)
Sep 17, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 16, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 15, 2003 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Sep 12, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 11, 2003 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Sep 10, 2003 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Sep 09, 2003 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Sep 08, 2003 0.4500 0.4500 0.4500 0.4500 2,500 +0.05(+12.50%)
Sep 05, 2003 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 04, 2003 0.3600 0.4000 0.3500 0.4000 30,000 +0.05(+14.29%)
Sep 03, 2003 0.3500 0.3800 0.3500 0.3500 84,000 +0.10(+40.00%)
Sep 02, 2003 0.2500 0.2500 0.2500 0.2500 500 -0.10(-28.57%)
Aug 29, 2003 0.3500 0.3800 0.3500 0.3500 61,000 +0.10(+40.00%)
Aug 28, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 27, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 26, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 25, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 22, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 19, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 18, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 15, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 14, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 13, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 12, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 11, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 08, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 07, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 06, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 05, 2003 0.2500 0.2500 0.2500 0.2500 5,000 -0.05(-16.67%)
Aug 04, 2003 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Aug 01, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 31, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 30, 2003 0.3000 0.3000 0.3000 0.3000 9,000 +0.05(+20.00%)
Jul 29, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 28, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 25, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 24, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 23, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 22, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 21, 2003 0.2500 0.2500 0.2500 0.2500 5,000 +0.04(+19.05%)
Jul 18, 2003 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 17, 2003 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 16, 2003 0.2100 0.2100 0.2100 0.2100 200 -0.04(-16.00%)
Jul 15, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 14, 2003 0.2500 0.2500 0.2500 0.2500 300 +0.01(+4.17%)
Jul 11, 2003 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 10, 2003 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Jul 09, 2003 0.2200 0.2400 0.2200 0.2400 11,000 -0.06(-20.00%)
Jul 08, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 07, 2003 0.2700 0.3000 0.1900 0.3000 9,700 +0.03(+11.11%)
Jul 03, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 02, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.