Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0300 UNCHANGED
Last Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 1.280 1.280 1.280 1.280 200 +0.08(+6.67%)
Sep 28, 2006 1.280 1.280 1.200 1.200 7,453 +0.00(+0.00%)
Sep 27, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 26, 2006 1.200 1.200 1.200 1.200 1,060 +0.00(+0.00%)
Sep 25, 2006 1.200 1.200 1.200 1.200 205 -0.05(-4.00%)
Sep 22, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 21, 2006 1.250 1.250 1.250 1.250 5,000 +0.00(+0.00%)
Sep 20, 2006 1.250 1.250 1.250 1.250 1,200 +0.00(+0.00%)
Sep 19, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 18, 2006 1.250 1.350 1.250 1.250 5,600 +0.00(+0.00%)
Sep 15, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 14, 2006 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Sep 13, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 12, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 11, 2006 1.250 1.250 1.250 1.250 135 +0.00(+0.00%)
Sep 08, 2006 1.250 1.250 1.250 1.250 635 -0.05(-3.85%)
Sep 07, 2006 1.300 1.350 1.250 1.300 20,550 -0.05(-3.70%)
Sep 06, 2006 1.300 1.350 1.300 1.350 2,000 +0.05(+3.85%)
Sep 05, 2006 1.500 1.500 1.300 1.300 10,450 -0.20(-13.33%)
Sep 01, 2006 1.550 1.550 1.500 1.500 10,150 +0.00(+0.00%)
Aug 31, 2006 1.520 1.520 1.500 1.500 3,400 +0.00(+0.00%)
Aug 30, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 29, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 28, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 25, 2006 1.500 1.500 1.500 1.500 2,000 +0.00(+0.00%)
Aug 24, 2006 1.400 1.500 1.400 1.500 4,750 +0.00(+0.00%)
Aug 23, 2006 1.450 1.500 1.400 1.500 29,015 +0.05(+3.45%)
Aug 22, 2006 1.450 1.450 1.450 1.450 2,269 -0.05(-3.33%)
Aug 21, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 18, 2006 1.500 1.500 1.400 1.500 22,075 +0.00(+0.00%)
Aug 17, 2006 1.500 1.500 1.500 1.500 610 +0.00(+0.00%)
Aug 16, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 15, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 14, 2006 1.500 1.500 1.500 1.500 920 -0.10(-6.25%)
Aug 11, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 10, 2006 1.500 1.600 1.500 1.600 4,500 +0.05(+3.23%)
Aug 09, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Aug 08, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Aug 07, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Aug 04, 2006 1.550 1.550 1.550 1.550 2,000 -0.05(-3.13%)
Aug 03, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 02, 2006 1.600 1.600 1.600 1.600 1,880 +0.00(+0.00%)
Aug 01, 2006 1.600 1.600 1.600 1.600 130 +0.10(+6.67%)
Jul 31, 2006 1.700 1.700 1.500 1.500 1,150 -0.20(-11.76%)
Jul 28, 2006 1.550 1.700 1.550 1.700 1,730 +0.20(+13.33%)
Jul 27, 2006 1.500 1.500 1.500 1.500 245 +0.00(+0.00%)
Jul 26, 2006 1.500 1.500 1.500 1.500 1,875 -0.15(-9.09%)
Jul 25, 2006 1.600 1.650 1.510 1.650 9,700 -0.05(-2.94%)
Jul 24, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 21, 2006 1.600 1.700 1.600 1.700 4,500 +0.10(+6.25%)
Jul 20, 2006 1.600 1.600 1.600 1.600 960 -0.15(-8.57%)
Jul 19, 2006 1.750 1.750 1.750 1.750 600 +0.15(+9.37%)
Jul 18, 2006 1.600 1.600 1.600 1.600 700 +0.00(+0.00%)
Jul 17, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 14, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 13, 2006 1.600 1.600 1.600 1.600 1,500 +0.00(+0.00%)
Jul 12, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 11, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 10, 2006 1.600 1.600 1.300 1.600 7,500 +0.00(+0.00%)
Jul 07, 2006 1.600 1.600 1.600 1.600 2,500 +0.10(+6.67%)
Jul 06, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 05, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.