Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2008 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 24, 2008 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Sep 23, 2008 0.2500 0.2500 0.2500 0.2500 150 +0.05(+25.00%)
Sep 19, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 18, 2008 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Sep 17, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 16, 2008 0.2000 0.2000 0.2000 0.2000 107 +0.05(+33.33%)
Sep 15, 2008 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Sep 11, 2008 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 10, 2008 0.2000 0.2000 0.1500 0.1500 20,000 -0.15(-50.00%)
Sep 09, 2008 0.4000 0.4000 0.2000 0.3000 1,560 +0.10(+50.00%)
Sep 04, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 03, 2008 0.2000 0.2000 0.2000 0.2000 18,500 +0.00(+0.00%)
Sep 02, 2008 0.2000 0.2000 0.2000 0.2000 146 +0.09(+81.82%)
Aug 21, 2008 0.1100 0.1100 0.1100 0 -0.09(-45.00%)
Aug 20, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 19, 2008 0.2000 0.2000 0.2000 0.2000 107 +0.05(+33.33%)
Aug 18, 2008 0.1500 0.1500 0.1500 0.1500 9,000 +0.02(+15.38%)
Aug 13, 2008 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 12, 2008 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-7.14%)
Aug 11, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 08, 2008 0.1400 0.1400 0.1400 0.1400 9,000 +0.03(+27.27%)
Aug 07, 2008 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Aug 06, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 05, 2008 0.1500 0.1500 0.1100 0.1100 3,146 +0.00(+0.00%)
Aug 04, 2008 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Aug 01, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 31, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 30, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 29, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 28, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 25, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 24, 2008 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Jul 23, 2008 0.1100 0.1100 0.1100 0.1100 2,500 -0.04(-26.67%)
Jul 22, 2008 0.1500 0.1500 0.1500 0.1500 124 +0.02(+15.38%)
Jul 21, 2008 0.1300 0.1300 0.1300 0.1300 5,000 +0.02(+18.18%)
Jul 18, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 17, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 16, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 15, 2008 0.1100 0.1100 0.1100 0.1100 300 -0.02(-15.38%)
Jul 14, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 11, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 10, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 09, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 08, 2008 0.1300 0.1300 0.1300 0.1300 124 +0.00(+0.00%)
Jul 07, 2008 0.1000 0.1300 0.1000 0.1300 5,800 +0.02(+18.18%)
Jul 04, 2008 0.1100 0.1100 0.1000 0.1100 20,000 +0.00(+0.00%)
Jul 03, 2008 0.1100 0.1100 0.1000 0.1100 20,000 -0.04(-26.67%)
Jul 02, 2008 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.