Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veritec Inc (OP: VRTC )

0.0300 UNCHANGED

Last Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.4000	0.4000	0.3500	0.3500	15,000	+0.05(+16.67%)
Sep 29, 2011	0.3000	0.3000	0.2900	0.3000	25,500	+0.05(+20.00%)
Sep 28, 2011	0.1900	0.2500	0.1900	0.2500	31,800	+0.05(+25.00%)
Sep 27, 2011	0.2000	0.2000	0.2000	0.2000	500	+0.05(+33.33%)
Sep 14, 2011		0.1500	0.1500	0.1500	0	+0.10(+200.00%)
Sep 08, 2011	0.0500	0.0500	0.0500	0.0500	0	-0.15(-75.00%)
Sep 06, 2011		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Sep 02, 2011	0.1900	0.1900	0.1900	0.1900	7,000	+0.01(+5.56%)
Sep 01, 2011	0.1500	0.1800	0.1500	0.1800	25,000	+0.08(+80.00%)
Aug 31, 2011	0.0500	0.1000	0.0500	0.1000	48,700	+0.02(+25.00%)
Aug 30, 2011	0.0700	0.0800	0.0700	0.0800	20,000	+0.03(+60.00%)
Aug 29, 2011	0.0400	0.0500	0.0400	0.0500	32,750	+0.01(+25.00%)
Aug 01, 2011		0.0400	0.0400	0.0400	0	-0.04(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veritec Inc (OP: VRTC )

Historical Prices