Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veritec Inc (OP: VRTC )

0.0300 UNCHANGED

Last Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2012		0.0500	0.0500	0.0500	0	-0.05(-50.00%)
Sep 25, 2012	0.1000	0.1000	0.1000	0.1000	450	+0.00(+0.00%)
Sep 24, 2012	0.1000	0.1000	0.1000	0.1000	125	+0.00(+0.00%)
Sep 21, 2012	0.0100	0.1000	0.0100	0.1000	2,000	+0.01(+11.11%)
Sep 19, 2012		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Sep 17, 2012		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Sep 14, 2012	0.0700	0.0700	0.0700	0.0700	2,979	-0.01(-17.65%)
Sep 13, 2012	0.0850	0.0850	0.0850	0.0850	5,000	-0.00(-5.56%)
Sep 10, 2012		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Sep 04, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 31, 2012	0.0700	0.0700	0.0700	0.0700	2,500	-0.01(-17.65%)
Aug 23, 2012		0.0850	0.0850	0.0850	0	-0.02(-22.73%)
Aug 22, 2012	0.1100	0.1100	0.1100	0.1100	1,500	+0.01(+10.00%)
Aug 20, 2012		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Aug 16, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 14, 2012		0.1200	0.1200	0.1200	0	+0.03(+33.33%)
Aug 07, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 02, 2012		0.0900	0.0900	0.0900	0	+0.03(+48.76%)
Aug 01, 2012	0.0605	0.0605	0.0605	0.0605	500	-0.06(-49.58%)
Jul 24, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 06, 2012		0.1200	0.1200	0.1200	0	+0.04(+50.00%)
Jul 05, 2012	0.0800	0.0800	0.0800	0.0800	4,900	+0.02(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veritec Inc (OP: VRTC )

Historical Prices