Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veritec Inc (OP: VRTC )

0.0202 UNCHANGED

Last Price Updated: 12:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013		0.0930	0.0930	0.0930	0	-0.00(-2.11%)
Sep 17, 2013	0.0950	0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Sep 16, 2013	0.0950	0.1000	0.0950	0.1000	24,500	+0.01(+5.26%)
Sep 10, 2013		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Sep 09, 2013	0.0950	0.0950	0.0950	0.0950	1,000	-0.02(-17.39%)
Sep 05, 2013		0.1150	0.1150	0.1150	0	-0.00(-3.36%)
Aug 27, 2013		0.1190	0.1190	0.1190	0	-0.01(-8.46%)
Aug 26, 2013	0.1300	0.1300	0.1300	0.1300	5,000	+0.01(+11.11%)
Aug 22, 2013		0.1170	0.1170	0.1170	0	-0.00(-2.50%)
Aug 19, 2013		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Aug 15, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 13, 2013	0.1300	0.1300	0.1300	0.1300	0	-0.04(-23.53%)
Aug 09, 2013		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jul 26, 2013		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Jul 12, 2013		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Jul 09, 2013		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jul 05, 2013	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jul 02, 2013		0.1700	0.1700	0.1700	0	+0.02(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veritec Inc (OP: VRTC )

Historical Prices