Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0202 UNCHANGED
Last Price Updated: 12:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 0.0421 0.0421 0.0421 0 -0.02(-29.83%)
Sep 23, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 22, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Sep 21, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 15, 2021 0.0550 0.0550 0.0550 90 +0.00(+0.00%)
Sep 08, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 07, 2021 0.0511 0.0600 0.0500 0.0500 98,200 -0.01(-16.67%)
Sep 02, 2021 0.0600 0.0600 0.0600 95 +0.01(+20.00%)
Aug 31, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.61%)
Aug 30, 2021 0.1000 0.1000 0.0448 0.0448 14,874 -0.06(-55.20%)
Aug 27, 2021 0.1000 0.1000 0.1000 0.1000 400 +0.03(+35.14%)
Aug 26, 2021 0.0410 0.0740 0.0400 0.0740 39,200 +0.04(+146.67%)
Aug 20, 2021 0.0300 0.0300 0.0300 0 -0.01(-15.49%)
Aug 10, 2021 0.0355 0.0355 0.0355 0 -0.01(-21.98%)
Aug 02, 2021 0.0455 0.0455 0.0455 0 +0.00(+1.11%)
Jul 28, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.