Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asahi Glass Ltd A (OP: ASGLY )

6.887 -0.183 (-2.59%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.784 5.820 5.740 5.810 12,061 +0.01(+0.17%)
Sep 29, 2015 5.765 5.800 5.760 5.800 14,390 -0.12(-2.11%)
Sep 28, 2015 5.960 5.960 5.920 5.925 10,115 -0.17(-2.87%)
Sep 25, 2015 6.080 6.124 6.030 6.100 11,735 +0.14(+2.35%)
Sep 24, 2015 5.940 5.960 5.890 5.960 4,785 -0.10(-1.65%)
Sep 23, 2015 6.115 6.120 6.060 6.060 7,007 -0.06(-0.98%)
Sep 22, 2015 6.110 6.120 6.050 6.120 25,339 -0.07(-1.13%)
Sep 21, 2015 6.185 6.230 6.160 6.190 7,664 +0.04(+0.65%)
Sep 18, 2015 6.150 6.200 6.150 6.150 5,799 -0.18(-2.84%)
Sep 17, 2015 6.300 6.450 6.300 6.330 5,631 -0.06(-0.94%)
Sep 16, 2015 6.360 6.390 6.350 6.390 43,697 +0.13(+2.08%)
Sep 15, 2015 6.250 6.260 6.190 6.260 40,989 +0.05(+0.89%)
Sep 14, 2015 6.240 6.240 6.181 6.205 3,733 +0.12(+1.89%)
Sep 11, 2015 6.130 6.130 6.070 6.090 5,208 +0.04(+0.74%)
Sep 10, 2015 6.005 6.070 6.000 6.045 20,410 +0.04(+0.75%)
Sep 09, 2015 6.090 6.100 6.000 6.000 20,117 +0.17(+2.92%)
Sep 08, 2015 5.840 5.840 5.810 5.830 10,113 +0.11(+1.92%)
Sep 04, 2015 5.720 5.720 5.720 0 -0.21(-3.54%)
Sep 03, 2015 5.980 5.980 5.900 5.930 8,889 +0.05(+0.85%)
Sep 02, 2015 5.845 5.880 5.770 5.880 6,481 +0.08(+1.38%)
Sep 01, 2015 5.730 5.800 5.730 5.800 25,775 -0.15(-2.52%)
Aug 31, 2015 5.920 5.950 5.900 5.950 16,328 -0.09(-1.49%)
Aug 28, 2015 6.013 6.050 6.000 6.040 7,120 +0.07(+1.17%)
Aug 27, 2015 5.950 5.980 5.920 5.970 11,926 -0.16(-2.61%)
Aug 26, 2015 6.060 6.140 5.990 6.130 24,218 +0.25(+4.25%)
Aug 25, 2015 6.030 6.060 5.880 5.880 38,826 -0.17(-2.81%)
Aug 24, 2015 5.940 6.100 5.940 6.050 53,622 -0.19(-3.04%)
Aug 21, 2015 6.350 6.350 6.220 6.240 9,022 -0.18(-2.88%)
Aug 20, 2015 6.470 6.470 6.425 6.425 9,686 -0.15(-2.21%)
Aug 19, 2015 6.590 6.600 6.570 6.570 11,248 +0.05(+0.77%)
Aug 18, 2015 6.530 6.530 6.490 6.520 39,085 -0.24(-3.55%)
Aug 17, 2015 6.760 6.760 6.720 6.760 13,252 +0.09(+1.35%)
Aug 14, 2015 6.657 6.670 6.630 6.670 14,404 +0.25(+3.81%)
Aug 13, 2015 6.390 6.450 6.390 6.425 8,547 +0.08(+1.18%)
Aug 12, 2015 6.290 6.350 6.260 6.350 7,054 +0.03(+0.47%)
Aug 11, 2015 6.240 6.320 6.240 6.320 13,277 +0.02(+0.32%)
Aug 10, 2015 6.346 6.360 6.300 6.300 2,027 +0.03(+0.48%)
Aug 07, 2015 6.240 6.270 6.235 6.270 12,498 +0.01(+0.16%)
Aug 06, 2015 6.253 6.260 6.209 6.260 3,572 +0.10(+1.62%)
Aug 05, 2015 6.190 6.200 6.150 6.160 20,639 +0.02(+0.33%)
Aug 04, 2015 6.080 6.140 6.070 6.140 25,735 +0.03(+0.49%)
Aug 03, 2015 6.100 6.130 6.075 6.110 17,926 +0.14(+2.35%)
Jul 31, 2015 5.830 5.970 5.830 5.970 7,849 +0.28(+4.92%)
Jul 30, 2015 5.720 5.720 5.644 5.690 4,206 +0.04(+0.71%)
Jul 29, 2015 5.670 5.670 5.610 5.650 8,513 +0.04(+0.71%)
Jul 28, 2015 5.572 5.630 5.560 5.610 21,381 +0.03(+0.54%)
Jul 27, 2015 5.530 5.580 5.530 5.580 10,003 -0.04(-0.71%)
Jul 24, 2015 5.640 5.650 5.610 5.620 14,294 -0.31(-5.23%)
Jul 23, 2015 5.828 5.930 5.828 5.930 54,798 -0.07(-1.17%)
Jul 22, 2015 6.000 6.000 5.950 6.000 5,146 +0.24(+4.17%)
Jul 21, 2015 5.675 5.760 5.670 5.760 45,386 +0.00(+0.00%)
Jul 20, 2015 5.780 5.780 5.716 5.760 9,661 +0.01(+0.17%)
Jul 17, 2015 5.810 5.810 5.710 5.750 4,139 -0.05(-0.86%)
Jul 16, 2015 5.810 5.820 5.790 5.800 17,168 -0.01(-0.17%)
Jul 15, 2015 5.775 5.820 5.750 5.810 52,797 +0.15(+2.65%)
Jul 14, 2015 5.670 5.670 5.630 5.660 26,547 +0.03(+0.53%)
Jul 13, 2015 5.690 5.690 5.630 5.630 16,462 +0.02(+0.36%)
Jul 10, 2015 5.620 5.620 5.610 5.610 6,769 +0.06(+1.08%)
Jul 09, 2015 5.600 5.600 5.530 5.550 45,952 -0.06(-1.07%)
Jul 08, 2015 5.588 5.646 5.550 5.610 38,267 -0.10(-1.75%)
Jul 07, 2015 5.640 5.710 5.620 5.710 13,856 -0.08(-1.38%)
Jul 06, 2015 5.830 5.830 5.760 5.790 5,858 -0.18(-3.10%)
Jul 02, 2015 5.975 5.975 5.975 0 -0.12(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.