Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.500 +0.010 (+0.67%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.490 5.490 5.400 5.400 2,100 +0.14(+2.66%)
Sep 29, 2010 5.447 5.447 5.250 5.260 2,700 -0.06(-1.13%)
Sep 28, 2010 5.380 5.380 5.250 5.320 3,046 -0.12(-2.21%)
Sep 27, 2010 5.550 5.850 5.440 5.440 9,152 -0.01(-0.18%)
Sep 24, 2010 5.380 5.450 5.380 5.450 500 +0.08(+1.49%)
Sep 23, 2010 5.410 5.410 5.360 5.370 1,680 -0.10(-1.83%)
Sep 22, 2010 5.570 5.590 5.410 5.470 3,900 -0.21(-3.70%)
Sep 21, 2010 5.480 5.680 5.270 5.680 10,906 +0.19(+3.55%)
Sep 20, 2010 5.400 5.550 5.380 5.485 7,490 +0.14(+2.52%)
Sep 17, 2010 5.300 5.350 5.286 5.350 400 +0.05(+0.95%)
Sep 15, 2010 5.530 5.530 5.245 5.300 3,632 -0.07(-1.31%)
Sep 14, 2010 5.800 5.800 5.350 5.370 24,997 -0.38(-6.61%)
Sep 13, 2010 5.780 5.800 5.730 5.750 2,400 +0.00(+0.00%)
Sep 10, 2010 5.760 5.760 5.750 5.750 2,400 +0.14(+2.50%)
Sep 09, 2010 5.630 5.630 5.600 5.610 8,955 -0.09(-1.58%)
Sep 08, 2010 5.990 5.990 5.700 5.700 11,526 -0.16(-2.73%)
Sep 07, 2010 6.020 6.020 5.750 5.860 14,769 -0.17(-2.82%)
Sep 03, 2010 5.830 6.070 5.830 6.030 20,978 +0.28(+4.87%)
Sep 02, 2010 5.460 6.100 5.400 5.750 49,547 +0.44(+8.29%)
Sep 01, 2010 5.000 5.310 5.000 5.310 3,455 +0.34(+6.84%)
Aug 31, 2010 4.350 5.100 4.350 4.970 13,550 +0.33(+7.11%)
Aug 30, 2010 4.720 4.720 4.440 4.640 2,714 -0.12(-2.52%)
Aug 27, 2010 4.930 4.930 4.720 4.760 2,015 -0.17(-3.55%)
Aug 26, 2010 4.930 4.950 4.930 4.935 3,072 +0.00(+0.06%)
Aug 25, 2010 4.930 4.932 4.930 4.932 5,250 -0.07(-1.36%)
Aug 24, 2010 4.930 5.098 4.930 5.000 1,300 +0.04(+0.81%)
Aug 23, 2010 4.980 4.980 4.960 4.960 500 +0.01(+0.20%)
Aug 19, 2010 4.930 4.950 4.950 4.950 6,200 +0.00(+0.00%)
Aug 18, 2010 4.940 4.950 4.930 4.950 2,652 +0.02(+0.40%)
Aug 17, 2010 4.980 4.980 4.930 4.930 600 +0.05(+1.02%)
Aug 16, 2010 4.910 4.990 4.860 4.880 2,901 +0.13(+2.74%)
Aug 13, 2010 4.730 4.810 4.730 4.750 17,035 +0.02(+0.42%)
Aug 12, 2010 4.720 5.040 4.600 4.730 30,345 -0.33(-6.52%)
Aug 11, 2010 5.180 5.180 4.920 5.060 690 +0.13(+2.64%)
Aug 10, 2010 5.120 5.120 4.930 4.930 1,052 -0.17(-3.33%)
Aug 09, 2010 4.950 5.130 4.810 5.100 17,011 +0.21(+4.29%)
Aug 06, 2010 4.860 4.970 4.740 4.890 5,550 +0.07(+1.45%)
Aug 05, 2010 4.850 4.910 4.800 4.820 7,814 -0.01(-0.21%)
Aug 04, 2010 4.830 4.830 4.830 4.830 850 +0.02(+0.42%)
Aug 03, 2010 4.720 4.860 4.720 4.810 2,900 +0.02(+0.42%)
Aug 02, 2010 4.670 4.790 4.670 4.790 2,000 +0.14(+2.92%)
Jul 30, 2010 4.654 4.654 4.654 4.654 100 -0.06(-1.36%)
Jul 29, 2010 4.790 4.790 4.630 4.718 10,097 -0.05(-1.09%)
Jul 28, 2010 4.760 4.770 4.550 4.770 6,349 +0.00(+0.00%)
Jul 27, 2010 4.900 4.900 4.690 4.770 6,737 -0.27(-5.36%)
Jul 26, 2010 5.050 5.100 4.960 5.040 17,047 -0.01(-0.20%)
Jul 23, 2010 5.050 5.050 5.050 5.050 130 -0.21(-3.99%)
Jul 22, 2010 5.080 5.260 5.040 5.260 5,759 +0.18(+3.54%)
Jul 21, 2010 5.170 5.260 5.040 5.080 13,013 +0.04(+0.79%)
Jul 20, 2010 5.050 5.060 4.760 5.040 10,100 -0.22(-4.18%)
Jul 19, 2010 5.230 5.260 5.121 5.260 7,599 +0.00(+0.00%)
Jul 16, 2010 5.200 5.260 5.100 5.260 6,920 +0.12(+2.33%)
Jul 15, 2010 4.800 5.237 4.760 5.140 9,500 -0.11(-2.10%)
Jul 14, 2010 5.250 5.250 5.250 5.250 800 -0.01(-0.19%)
Jul 13, 2010 5.170 5.350 5.030 5.260 33,100 +0.09(+1.74%)
Jul 12, 2010 5.000 5.190 4.870 5.170 24,685 +0.18(+3.61%)
Jul 09, 2010 4.840 5.000 4.840 4.990 3,000 +0.14(+2.98%)
Jul 08, 2010 4.720 4.970 4.610 4.846 16,625 +0.07(+1.37%)
Jul 07, 2010 4.780 4.810 4.630 4.780 46,869 +0.07(+1.49%)
Jul 06, 2010 4.945 5.190 4.710 4.710 28,547 -0.27(-5.42%)
Jul 02, 2010 4.800 4.980 4.800 4.980 5,175 +0.09(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.