Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.550 4.600 4.240 4.520 95,675 +0.09(+2.03%)
Sep 29, 2014 4.300 4.490 4.200 4.430 148,626 -0.01(-0.23%)
Sep 26, 2014 4.461 4.530 4.400 4.440 14,564 +0.04(+0.91%)
Sep 25, 2014 4.580 4.580 4.370 4.400 20,148 -0.16(-3.51%)
Sep 24, 2014 4.591 4.635 4.500 4.560 15,394 -0.03(-0.65%)
Sep 23, 2014 4.610 4.660 4.510 4.590 15,983 -0.02(-0.43%)
Sep 22, 2014 5.020 5.020 4.500 4.610 98,066 -0.36(-7.24%)
Sep 19, 2014 4.790 5.000 4.770 4.970 118,456 +0.10(+2.05%)
Sep 18, 2014 4.780 4.950 4.770 4.870 39,395 +0.09(+1.88%)
Sep 17, 2014 5.000 5.000 4.690 4.780 77,553 -0.16(-3.24%)
Sep 16, 2014 4.950 5.000 4.270 4.940 184,427 -0.03(-0.60%)
Sep 15, 2014 5.070 5.070 4.920 4.970 73,055 -0.14(-2.74%)
Sep 12, 2014 5.300 5.300 5.000 5.110 71,863 -0.19(-3.58%)
Sep 11, 2014 5.270 5.430 5.250 5.300 46,056 +0.00(+0.00%)
Sep 10, 2014 5.380 5.430 5.280 5.300 26,953 -0.12(-2.21%)
Sep 09, 2014 5.400 5.470 5.350 5.420 89,766 -0.03(-0.55%)
Sep 08, 2014 5.450 5.450 5.350 5.450 157,731 +0.02(+0.37%)
Sep 05, 2014 5.430 5.460 5.345 5.430 48,982 -0.03(-0.55%)
Sep 04, 2014 5.490 5.490 5.400 5.460 39,267 +0.02(+0.37%)
Sep 03, 2014 5.490 5.550 5.390 5.440 48,287 +0.01(+0.18%)
Sep 02, 2014 5.500 5.530 5.420 5.430 62,360 -0.07(-1.27%)
Aug 29, 2014 5.340 5.500 5.500 5.500 124,700 +0.05(+0.92%)
Aug 28, 2014 5.380 5.540 5.380 5.450 10,589 +0.02(+0.37%)
Aug 27, 2014 5.368 5.480 5.368 5.430 33,284 +0.03(+0.56%)
Aug 26, 2014 5.480 5.570 5.350 5.400 43,844 -0.04(-0.74%)
Aug 25, 2014 5.550 5.550 5.300 5.440 43,249 -0.07(-1.27%)
Aug 22, 2014 5.460 5.570 5.410 5.510 4,320 +0.04(+0.73%)
Aug 21, 2014 5.480 5.540 5.480 5.470 15,217 -0.02(-0.36%)
Aug 20, 2014 5.510 5.600 5.452 5.490 32,975 -0.06(-1.08%)
Aug 19, 2014 5.720 5.720 5.445 5.550 84,502 -0.03(-0.54%)
Aug 18, 2014 5.790 5.800 5.510 5.580 86,781 -0.16(-2.79%)
Aug 15, 2014 5.410 5.850 5.420 5.740 41,980 +0.32(+5.90%)
Aug 14, 2014 5.230 5.420 5.230 5.420 29,898 +0.15(+2.85%)
Aug 13, 2014 5.310 5.310 5.240 5.270 63,297 -0.05(-0.94%)
Aug 12, 2014 5.320 5.500 5.310 5.320 26,020 +0.03(+0.57%)
Aug 11, 2014 5.340 5.430 5.210 5.290 16,780 +0.00(+0.00%)
Aug 08, 2014 5.240 5.340 5.170 5.290 8,086 +0.03(+0.57%)
Aug 07, 2014 5.328 5.328 5.210 5.260 4,738 -0.04(-0.75%)
Aug 06, 2014 5.260 5.360 5.195 5.300 22,881 -0.04(-0.75%)
Aug 05, 2014 5.240 5.385 5.200 5.340 27,219 +0.02(+0.38%)
Aug 04, 2014 5.510 5.510 5.230 5.320 41,314 -0.14(-2.56%)
Aug 01, 2014 5.340 5.580 5.140 5.460 59,498 +0.02(+0.37%)
Jul 31, 2014 5.240 5.500 5.240 5.440 50,856 +0.16(+3.03%)
Jul 30, 2014 5.240 5.310 5.060 5.280 37,472 +0.00(+0.00%)
Jul 29, 2014 5.010 5.340 5.010 5.280 58,324 +0.22(+4.35%)
Jul 28, 2014 5.210 5.250 5.050 5.060 127,972 -0.11(-2.13%)
Jul 25, 2014 5.240 5.330 5.110 5.170 54,047 -0.10(-1.90%)
Jul 24, 2014 5.330 5.392 5.250 5.270 48,177 -0.08(-1.50%)
Jul 23, 2014 5.340 5.580 5.250 5.350 77,219 -0.09(-1.65%)
Jul 22, 2014 5.080 5.602 5.030 5.440 101,940 +0.34(+6.67%)
Jul 21, 2014 5.130 5.300 5.020 5.100 83,238 -0.07(-1.35%)
Jul 18, 2014 5.110 5.249 5.100 5.170 79,481 +0.03(+0.58%)
Jul 17, 2014 5.550 5.580 5.110 5.140 214,919 -0.46(-8.21%)
Jul 16, 2014 5.770 5.770 5.570 5.600 41,595 -0.14(-2.44%)
Jul 15, 2014 5.870 5.940 5.650 5.740 76,571 -0.09(-1.54%)
Jul 14, 2014 5.710 5.850 5.450 5.830 103,595 +0.16(+2.82%)
Jul 11, 2014 5.740 5.900 5.550 5.670 116,716 -0.18(-3.08%)
Jul 10, 2014 6.100 6.175 5.760 5.850 203,707 -0.42(-6.70%)
Jul 09, 2014 6.170 6.310 6.140 6.270 34,117 +0.07(+1.13%)
Jul 08, 2014 6.360 6.380 6.100 6.200 112,502 -0.20(-3.13%)
Jul 07, 2014 6.760 6.860 6.100 6.400 137,724 -0.38(-5.60%)
Jul 03, 2014 6.840 6.780 6.780 6.780 14,000 -0.01(-0.15%)
Jul 02, 2014 6.640 6.800 6.440 6.790 64,968 +0.18(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.