Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.690 2.950 2.690 2.820 1,192,474 +0.11(+4.06%)
Sep 28, 2017 2.730 2.810 2.680 2.710 709,640 +0.01(+0.37%)
Sep 27, 2017 2.780 2.820 2.650 2.700 1,349,364 -0.04(-1.46%)
Sep 26, 2017 2.790 2.830 2.720 2.740 232,432 -0.04(-1.44%)
Sep 25, 2017 2.700 2.860 2.670 2.780 814,723 +0.09(+3.35%)
Sep 22, 2017 2.700 2.750 2.660 2.690 346,022 +0.00(+0.00%)
Sep 21, 2017 2.760 2.800 2.645 2.690 931,889 -0.10(-3.58%)
Sep 20, 2017 2.560 2.790 2.550 2.790 806,227 +0.25(+9.84%)
Sep 19, 2017 2.550 2.599 2.470 2.540 249,743 +0.02(+0.79%)
Sep 18, 2017 2.520 2.570 2.460 2.520 349,698 +0.00(+0.00%)
Sep 15, 2017 2.470 2.540 2.450 2.520 524,062 +0.03(+1.20%)
Sep 14, 2017 2.500 2.530 2.440 2.490 233,674 -0.03(-1.19%)
Sep 13, 2017 2.560 2.590 2.495 2.520 260,415 -0.03(-1.18%)
Sep 12, 2017 2.600 2.640 2.430 2.550 560,074 -0.07(-2.67%)
Sep 11, 2017 2.690 2.725 2.550 2.620 445,729 -0.03(-1.13%)
Sep 08, 2017 3.060 3.110 2.585 2.650 1,502,761 -0.45(-14.52%)
Sep 07, 2017 3.130 3.130 2.980 3.100 297,233 -0.01(-0.32%)
Sep 06, 2017 3.130 3.200 3.090 3.110 366,443 +0.00(+0.16%)
Sep 05, 2017 3.060 3.180 3.031 3.105 506,643 +0.04(+1.14%)
Sep 01, 2017 3.120 3.160 3.041 3.070 456,102 -0.03(-0.97%)
Aug 31, 2017 3.040 3.120 2.990 3.100 392,596 +0.10(+3.33%)
Aug 30, 2017 2.930 3.080 2.930 3.000 539,309 +0.04(+1.35%)
Aug 29, 2017 2.870 2.980 2.860 2.960 331,746 +0.05(+1.72%)
Aug 28, 2017 2.840 2.910 2.830 2.910 362,617 +0.06(+2.11%)
Aug 25, 2017 2.920 2.800 2.850 753,773 +0.00(+0.00%)
Aug 24, 2017 2.810 2.930 2.791 2.850 566,504 +0.05(+1.79%)
Aug 23, 2017 2.720 2.810 2.630 2.800 407,182 +0.06(+2.19%)
Aug 22, 2017 2.810 2.810 2.720 2.740 376,660 -0.05(-1.79%)
Aug 21, 2017 2.790 2.860 2.760 2.790 437,064 -0.01(-0.36%)
Aug 18, 2017 2.750 2.810 2.705 2.800 287,754 +0.05(+1.82%)
Aug 17, 2017 2.780 2.860 2.740 2.750 682,203 -0.05(-1.79%)
Aug 16, 2017 2.730 2.860 2.720 2.800 786,020 +0.08(+2.94%)
Aug 15, 2017 2.710 2.740 2.640 2.720 402,331 +0.01(+0.37%)
Aug 14, 2017 2.440 2.750 2.410 2.710 1,292,642 +0.16(+6.27%)
Aug 11, 2017 2.370 2.580 2.370 2.550 548,152 -0.01(-0.39%)
Aug 10, 2017 2.630 2.640 2.535 2.560 323,724 -0.10(-3.76%)
Aug 09, 2017 2.630 2.660 2.560 2.660 563,667 +0.00(+0.00%)
Aug 08, 2017 2.710 2.730 2.604 2.660 477,778 -0.05(-1.85%)
Aug 07, 2017 2.540 2.710 2.530 2.710 506,086 +0.17(+6.69%)
Aug 04, 2017 2.450 2.570 2.420 2.540 292,164 +0.11(+4.53%)
Aug 03, 2017 2.460 2.510 2.420 2.430 349,755 -0.01(-0.41%)
Aug 02, 2017 2.400 2.500 2.390 2.440 549,939 +0.01(+0.41%)
Aug 01, 2017 2.420 2.471 2.370 2.430 531,110 +0.03(+1.25%)
Jul 31, 2017 2.450 2.460 2.310 2.400 487,690 -0.03(-1.23%)
Jul 28, 2017 2.500 2.550 2.370 2.430 688,722 -0.10(-3.95%)
Jul 27, 2017 2.770 2.810 2.500 2.530 830,080 -0.18(-6.64%)
Jul 26, 2017 2.700 2.890 2.690 2.710 861,266 +0.07(+2.65%)
Jul 25, 2017 2.560 2.680 2.550 2.640 327,640 +0.06(+2.33%)
Jul 24, 2017 2.620 2.660 2.580 2.580 248,425 -0.05(-1.90%)
Jul 21, 2017 2.680 2.705 2.620 2.630 267,496 -0.06(-2.23%)
Jul 20, 2017 2.650 2.720 2.590 2.690 256,977 +0.05(+1.89%)
Jul 19, 2017 2.630 2.680 2.570 2.640 362,391 +0.03(+1.15%)
Jul 18, 2017 2.620 2.670 2.595 2.610 295,249 -0.04(-1.51%)
Jul 17, 2017 2.700 2.740 2.635 2.650 429,738 -0.04(-1.49%)
Jul 14, 2017 2.700 2.740 2.685 2.690 266,192 -0.01(-0.37%)
Jul 13, 2017 2.700 2.755 2.620 2.700 411,820 +0.01(+0.37%)
Jul 12, 2017 2.690 2.730 2.580 2.690 490,912 +0.03(+1.13%)
Jul 11, 2017 2.700 2.780 2.650 2.660 603,575 -0.04(-1.48%)
Jul 10, 2017 2.760 2.830 2.660 2.700 432,478 -0.06(-2.17%)
Jul 07, 2017 2.610 2.760 2.600 2.760 511,607 +0.16(+6.15%)
Jul 06, 2017 2.620 2.720 2.560 2.600 354,932 -0.08(-2.99%)
Jul 05, 2017 2.640 2.700 2.540 2.680 598,613 +0.03(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.