Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribune Publishing Company (NQ: TPCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 11.56 11.73 11.47 11.66 87,918 +0.11(+0.95%)
Sep 29, 2020 11.72 11.72 11.38 11.55 70,621 -0.20(-1.70%)
Sep 28, 2020 11.70 11.90 11.67 11.75 56,520 +0.10(+0.86%)
Sep 25, 2020 11.69 11.85 11.54 11.65 53,500 -0.15(-1.27%)
Sep 24, 2020 12.01 12.10 11.60 11.80 84,762 -0.14(-1.17%)
Sep 23, 2020 12.48 12.61 11.86 11.94 84,436 -0.48(-3.86%)
Sep 22, 2020 12.36 12.51 12.19 12.42 81,715 +0.09(+0.73%)
Sep 21, 2020 11.92 12.51 11.66 12.33 136,415 +0.25(+2.07%)
Sep 18, 2020 12.20 12.61 11.93 12.08 432,700 -0.12(-0.98%)
Sep 17, 2020 12.19 12.46 12.11 12.20 94,959 -0.09(-0.73%)
Sep 16, 2020 12.22 12.53 12.22 12.29 134,622 +0.16(+1.32%)
Sep 15, 2020 12.22 12.30 12.11 12.13 85,494 +0.04(+0.29%)
Sep 14, 2020 11.91 12.20 11.86 12.10 181,307 +0.33(+2.76%)
Sep 11, 2020 11.89 11.99 11.51 11.77 99,700 -0.05(-0.42%)
Sep 10, 2020 11.77 12.07 11.74 11.82 75,210 +0.03(+0.25%)
Sep 09, 2020 11.94 12.15 11.73 11.79 96,847 -0.01(-0.08%)
Sep 08, 2020 11.44 11.89 11.24 11.80 89,151 +0.36(+3.15%)
Sep 04, 2020 11.79 11.81 11.38 11.44 50,700 -0.19(-1.63%)
Sep 03, 2020 11.40 11.68 11.15 11.63 85,795 +0.25(+2.20%)
Sep 02, 2020 11.20 11.53 11.20 11.38 117,880 +0.12(+1.07%)
Sep 01, 2020 11.30 11.60 11.07 11.26 70,839 -0.09(-0.79%)
Aug 31, 2020 11.28 11.54 11.18 11.35 114,213 +0.03(+0.27%)
Aug 28, 2020 11.47 11.47 11.28 11.32 70,200 +0.01(+0.09%)
Aug 27, 2020 11.31 11.50 11.16 11.31 76,861 +0.08(+0.71%)
Aug 26, 2020 11.30 11.35 11.16 11.23 50,403 -0.06(-0.53%)
Aug 25, 2020 11.36 11.36 11.06 11.29 55,812 +0.03(+0.27%)
Aug 24, 2020 11.18 11.35 11.05 11.26 65,378 +0.21(+1.90%)
Aug 21, 2020 10.92 11.10 10.60 11.05 80,500 +0.16(+1.47%)
Aug 20, 2020 10.87 11.08 10.84 10.89 38,860 -0.07(-0.64%)
Aug 19, 2020 10.93 11.20 10.88 10.96 69,638 -0.07(-0.63%)
Aug 18, 2020 10.94 11.07 10.63 11.03 77,985 +0.11(+1.01%)
Aug 17, 2020 11.04 11.05 10.71 10.92 137,074 -0.04(-0.36%)
Aug 14, 2020 10.73 11.05 10.34 10.96 76,100 +0.17(+1.58%)
Aug 13, 2020 10.88 10.99 10.71 10.79 114,297 -0.16(-1.46%)
Aug 12, 2020 10.91 11.05 10.68 10.95 60,024 +0.15(+1.39%)
Aug 11, 2020 10.93 11.06 10.73 10.80 111,456 +0.01(+0.09%)
Aug 10, 2020 10.35 10.95 10.20 10.79 224,630 +0.44(+4.25%)
Aug 07, 2020 10.13 10.60 10.05 10.35 165,100 +0.26(+2.58%)
Aug 06, 2020 9.980 10.25 9.700 10.09 187,127 +0.66(+7.00%)
Aug 05, 2020 10.06 10.06 9.360 9.430 97,684 -0.50(-5.04%)
Aug 04, 2020 9.780 10.08 9.780 9.930 285,065 +0.09(+0.91%)
Aug 03, 2020 9.730 9.880 9.640 9.840 53,531 +0.09(+0.92%)
Jul 31, 2020 9.700 9.970 9.490 9.750 72,100 -0.02(-0.20%)
Jul 30, 2020 9.410 10.18 9.410 9.770 66,622 +0.23(+2.41%)
Jul 29, 2020 9.160 9.630 9.133 9.540 66,934 +0.40(+4.38%)
Jul 28, 2020 9.220 9.526 9.060 9.140 94,751 -0.14(-1.51%)
Jul 27, 2020 9.400 9.625 9.200 9.280 42,551 -0.16(-1.69%)
Jul 24, 2020 9.660 9.970 9.370 9.440 113,200 -0.27(-2.78%)
Jul 23, 2020 9.720 9.940 9.590 9.710 54,540 -0.06(-0.61%)
Jul 22, 2020 9.830 10.09 9.670 9.770 88,439 -0.13(-1.31%)
Jul 21, 2020 9.910 10.10 9.740 9.900 86,080 +0.08(+0.81%)
Jul 20, 2020 9.990 10.31 9.780 9.820 76,525 -0.23(-2.29%)
Jul 17, 2020 9.690 10.17 9.660 10.05 114,500 +0.35(+3.61%)
Jul 16, 2020 9.520 9.840 9.330 9.700 98,874 +0.11(+1.15%)
Jul 15, 2020 9.310 9.740 9.310 9.590 138,195 +0.49(+5.38%)
Jul 14, 2020 8.940 9.170 8.890 9.100 327,937 +0.14(+1.56%)
Jul 13, 2020 8.960 9.160 8.900 8.960 141,719 +0.08(+0.90%)
Jul 10, 2020 9.220 9.400 8.580 8.880 658,500 -0.33(-3.58%)
Jul 09, 2020 9.380 9.460 8.960 9.210 135,207 -0.20(-2.13%)
Jul 08, 2020 9.380 9.530 9.250 9.410 195,996 +0.04(+0.43%)
Jul 07, 2020 9.340 9.570 9.210 9.370 113,270 -0.03(-0.32%)
Jul 06, 2020 10.04 10.04 9.290 9.400 157,343 -0.47(-4.76%)
Jul 02, 2020 10.04 10.37 9.800 9.870 190,300 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.