Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

10X Capital Venture Acquisition Corp (NQ: VCVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2021		9.850	9.850	9.850	0	-0.41(-4.00%)
Jul 21, 2021	9.850	10.44	9.670	10.26	346,458	+0.35(+3.53%)
Jul 20, 2021	10.00	10.04	9.590	9.910	653,135	+0.01(+0.10%)
Jul 19, 2021	9.690	9.930	9.450	9.900	448,792	+0.19(+1.96%)
Jul 16, 2021	9.780	9.970	9.460	9.710	752,920	-0.27(-2.71%)
Jul 15, 2021	9.980	9.990	9.970	9.980	1,130,972	+0.00(+0.00%)
Jul 14, 2021	9.970	10.01	9.970	9.980	459,697	+0.00(+0.00%)
Jul 13, 2021	10.00	10.00	9.960	9.980	1,209,816	+0.00(+0.00%)
Jul 12, 2021	9.970	9.990	9.970	9.980	329,129	+0.00(+0.00%)
Jul 09, 2021	9.970	9.990	9.960	9.980	288,990	+0.01(+0.10%)
Jul 08, 2021	9.960	9.990	9.960	9.970	336,892	-0.01(-0.10%)
Jul 07, 2021	9.970	9.995	9.960	9.980	88,490	-0.01(-0.10%)
Jul 06, 2021	10.02	10.02	9.970	9.990	233,409	+0.01(+0.10%)
Jul 02, 2021	10.00	10.03	9.980	9.980	110,945	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

10X Capital Venture Acquisition Corp (NQ: VCVC )

Historical Prices