Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cheche Group Inc. - Class A Ordinary Shares (NQ: CCG )

1.200 -0.040 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.50	12.47	10.55	10.69	310,335	-1.43(-11.80%)
Sep 28, 2023	11.42	12.72	10.41	12.12	379,011	+0.12(+1.00%)
Sep 27, 2023	15.40	15.90	11.70	12.00	571,736	-4.12(-25.56%)
Sep 26, 2023	15.83	16.99	15.01	16.12	423,981	+0.11(+0.69%)
Sep 25, 2023	17.88	16.98	15.68	16.01	930,542	-3.51(-17.98%)
Sep 22, 2023	18.41	24.19	17.11	19.52	7,037,256	+4.67(+31.45%)
Sep 21, 2023	23.81	23.81	11.50	14.85	1,061,025	-10.15(-40.60%)
Sep 20, 2023	32.01	36.52	23.03	25.00	594,108	-7.37(-22.77%)
Sep 19, 2023	56.00	84.70	28.11	32.37	468,322	-42.63(-56.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cheche Group Inc. - Class A Ordinary Shares (NQ: CCG )

Historical Prices