Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Tech HD Ltd OR (NQ: DELT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.033 1.079 1.004 1.030 87,083 +0.00(+0.00%)
Sep 28, 2017 1.040 1.077 1.030 1.030 37,617 -0.03(-2.83%)
Sep 27, 2017 1.070 1.110 1.040 1.060 67,763 +0.01(+0.95%)
Sep 26, 2017 1.090 1.094 1.040 1.050 56,840 -0.05(-4.55%)
Sep 25, 2017 1.090 1.118 1.086 1.100 19,201 -0.02(-1.79%)
Sep 22, 2017 1.110 1.140 1.060 1.120 41,502 +0.01(+0.90%)
Sep 21, 2017 1.150 1.190 1.101 1.110 24,353 -0.04(-3.48%)
Sep 20, 2017 1.130 1.190 1.100 1.150 112,334 +0.01(+0.88%)
Sep 19, 2017 1.140 1.160 1.120 1.140 70,242 +0.03(+2.70%)
Sep 18, 2017 1.100 1.137 1.060 1.110 29,956 +0.03(+2.78%)
Sep 15, 2017 1.150 1.150 1.070 1.080 70,515 -0.06(-5.25%)
Sep 14, 2017 1.140 1.190 1.130 1.140 62,946 +0.01(+0.88%)
Sep 13, 2017 1.396 1.420 1.130 1.130 474,285 -0.23(-16.91%)
Sep 12, 2017 1.250 1.390 1.250 1.360 92,472 +0.09(+7.09%)
Sep 11, 2017 1.260 1.310 1.220 1.270 44,899 +0.01(+0.79%)
Sep 08, 2017 1.266 1.293 1.230 1.260 29,785 +0.07(+5.88%)
Sep 07, 2017 1.190 1.260 1.190 1.190 42,539 -0.01(-0.83%)
Sep 06, 2017 1.350 1.520 1.180 1.200 481,017 -0.13(-9.77%)
Sep 05, 2017 1.190 1.400 1.030 1.330 214,624 +0.12(+9.92%)
Sep 01, 2017 1.160 1.220 1.120 1.210 65,844 +0.04(+3.42%)
Aug 31, 2017 1.150 1.200 1.100 1.170 37,836 +0.02(+1.74%)
Aug 30, 2017 1.150 1.200 1.110 1.150 25,173 -0.04(-3.36%)
Aug 29, 2017 1.170 1.210 1.110 1.190 83,866 -0.02(-1.65%)
Aug 28, 2017 1.050 1.260 0.9994 1.210 195,355 +0.14(+13.08%)
Aug 25, 2017 1.120 1.121 1.052 1.070 77,470 -0.03(-3.12%)
Aug 24, 2017 0.9500 1.120 0.9500 1.105 84,302 +0.15(+16.26%)
Aug 23, 2017 0.9265 0.9800 0.9200 0.9500 35,699 +0.01(+0.73%)
Aug 22, 2017 0.9400 0.9824 0.9171 0.9431 88,860 -0.05(-4.74%)
Aug 21, 2017 1.020 1.040 0.9900 0.9900 32,802 -0.03(-2.94%)
Aug 18, 2017 1.028 1.060 1.020 1.020 26,739 -0.04(-3.77%)
Aug 17, 2017 1.040 1.087 1.030 1.060 11,141 +0.01(+0.95%)
Aug 16, 2017 1.100 1.100 1.020 1.050 69,282 -0.02(-1.87%)
Aug 15, 2017 1.050 1.080 1.020 1.070 39,425 +0.00(+0.00%)
Aug 14, 2017 1.020 1.150 1.000 1.070 186,835 +0.05(+4.90%)
Aug 11, 2017 1.050 1.070 0.9800 1.020 98,193 -0.01(-0.97%)
Aug 10, 2017 1.129 1.129 1.010 1.030 128,590 -0.07(-6.36%)
Aug 09, 2017 1.120 1.140 1.070 1.100 70,529 -0.04(-3.51%)
Aug 08, 2017 1.070 1.187 1.070 1.140 90,726 +0.00(+0.00%)
Aug 07, 2017 1.220 1.250 1.080 1.140 200,051 -0.07(-5.79%)
Aug 04, 2017 1.180 1.230 1.170 1.210 25,955 +0.03(+2.54%)
Aug 03, 2017 1.220 1.280 1.150 1.180 134,595 -0.07(-5.60%)
Aug 02, 2017 1.300 1.319 1.220 1.250 44,088 -0.05(-3.85%)
Aug 01, 2017 1.230 1.306 1.161 1.300 114,846 +0.07(+5.69%)
Jul 31, 2017 1.210 1.230 1.150 1.230 81,151 +0.03(+2.50%)
Jul 28, 2017 1.250 1.250 1.120 1.200 74,894 +0.02(+1.69%)
Jul 27, 2017 1.130 1.240 0.9900 1.180 289,397 +0.03(+2.61%)
Jul 26, 2017 1.150 1.187 1.120 1.150 38,213 -0.01(-0.86%)
Jul 25, 2017 1.130 1.200 1.130 1.160 32,585 +0.03(+3.08%)
Jul 24, 2017 1.200 1.212 1.120 1.125 30,570 -0.07(-6.22%)
Jul 21, 2017 1.220 1.240 1.150 1.200 165,779 -0.01(-0.83%)
Jul 20, 2017 1.210 1.210 1.160 1.210 69,690 +0.03(+2.54%)
Jul 19, 2017 1.150 1.218 1.150 1.180 28,177 +0.03(+2.61%)
Jul 18, 2017 1.200 1.350 1.140 1.150 208,982 -0.05(-4.17%)
Jul 17, 2017 1.300 1.400 1.200 1.200 218,685 -0.13(-9.77%)
Jul 14, 2017 1.380 1.220 1.330 106,738 +0.11(+9.02%)
Jul 13, 2017 1.370 1.370 1.200 1.220 222,298 -0.12(-8.95%)
Jul 12, 2017 1.670 1.682 1.300 1.340 261,674 -0.29(-17.80%)
Jul 11, 2017 1.638 1.668 1.610 1.630 11,193 +0.00(+0.00%)
Jul 10, 2017 1.680 1.699 1.550 1.630 56,352 -0.07(-4.12%)
Jul 07, 2017 1.700 1.720 1.640 1.700 56,670 -0.02(-1.16%)
Jul 06, 2017 1.710 1.776 1.710 1.720 19,069 -0.03(-1.71%)
Jul 05, 2017 1.825 1.825 1.730 1.750 22,062 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.