Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Tech HD Ltd OR (NQ: DELT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.9600 0.9650 0.9050 0.9100 10,900 -0.03(-2.82%)
Sep 27, 2018 0.8702 1.030 0.8702 0.9364 215,284 +0.06(+6.43%)
Sep 26, 2018 0.9200 0.9200 0.8600 0.8798 27,152 -0.01(-0.92%)
Sep 25, 2018 0.9000 0.9000 0.8600 0.8880 13,013 +0.02(+2.05%)
Sep 24, 2018 0.8803 0.8950 0.8500 0.8702 56,973 -0.02(-2.22%)
Sep 21, 2018 0.9000 0.9100 0.8900 0.8900 8,500 -0.01(-0.63%)
Sep 20, 2018 0.8962 0.9000 0.8700 0.8956 25,974 +0.02(+1.77%)
Sep 19, 2018 0.8400 0.8800 0.8400 0.8800 3,511 +0.04(+4.75%)
Sep 18, 2018 0.8400 0.8988 0.8400 0.8401 12,230 -0.01(-1.63%)
Sep 17, 2018 0.8720 0.8720 0.8540 0.8540 1,559 -0.04(-4.04%)
Sep 14, 2018 0.8600 0.9000 0.8300 0.8900 37,600 -0.01(-1.11%)
Sep 13, 2018 0.8233 0.9058 0.8233 0.9000 37,391 +0.05(+5.88%)
Sep 12, 2018 0.8900 0.9018 0.8120 0.8500 38,981 -0.03(-2.95%)
Sep 11, 2018 0.8016 0.9000 0.8000 0.8758 90,268 +0.06(+7.78%)
Sep 10, 2018 0.7900 0.8400 0.7900 0.8126 26,039 -0.01(-0.90%)
Sep 07, 2018 0.8500 0.9400 0.7900 0.8200 124,100 +0.03(+3.80%)
Sep 06, 2018 0.7872 0.8241 0.7832 0.7900 12,437 -0.02(-2.38%)
Sep 05, 2018 0.7800 0.8280 0.7800 0.8093 5,473 +0.03(+3.23%)
Sep 04, 2018 0.7839 0.8280 0.7700 0.7840 46,954 +0.00(+0.51%)
Aug 31, 2018 0.7800 0.7800 0.7800 0 -0.03(-3.70%)
Aug 30, 2018 0.7984 0.8700 0.7975 0.8100 113,644 -0.01(-1.22%)
Aug 29, 2018 0.7900 0.8200 0.7800 0.8200 6,202 +0.02(+3.14%)
Aug 28, 2018 0.8280 0.8280 0.7900 0.7950 12,800 +0.01(+1.71%)
Aug 27, 2018 0.8000 0.8214 0.7800 0.7816 34,233 -0.05(-5.83%)
Aug 24, 2018 0.8300 0.8800 0.8200 0.8300 31,500 +0.00(+0.00%)
Aug 23, 2018 0.8200 0.8600 0.8200 0.8300 16,152 +0.00(+0.33%)
Aug 22, 2018 0.8250 0.8790 0.8000 0.8273 41,100 +0.00(+0.28%)
Aug 21, 2018 0.7910 0.8570 0.7900 0.8250 38,638 +0.02(+2.87%)
Aug 20, 2018 0.7900 0.8600 0.7900 0.8020 87,102 +0.03(+4.16%)
Aug 17, 2018 0.7900 0.8300 0.7500 0.7700 35,200 +0.01(+1.32%)
Aug 16, 2018 0.7100 0.7939 0.7100 0.7600 69,884 +0.01(+1.36%)
Aug 15, 2018 0.8700 0.8700 0.6752 0.7498 216,887 -0.07(-8.56%)
Aug 14, 2018 0.8000 0.8691 0.8000 0.8200 6,700 +0.02(+1.95%)
Aug 13, 2018 0.8300 0.8625 0.8000 0.8043 22,455 -0.03(-3.10%)
Aug 10, 2018 0.8300 0.8800 0.8200 0.8300 17,300 +0.00(+0.00%)
Aug 09, 2018 0.8800 0.8800 0.8300 0.8300 13,325 -0.02(-1.89%)
Aug 08, 2018 0.8500 0.8560 0.8000 0.8460 63,984 -0.00(-0.12%)
Aug 07, 2018 0.9200 0.9227 0.7850 0.8470 255,389 -0.09(-9.90%)
Aug 06, 2018 0.9248 1.010 0.9150 0.9401 42,933 +0.02(+2.18%)
Aug 03, 2018 0.9850 0.9850 0.9100 0.9200 31,800 -0.06(-6.59%)
Aug 02, 2018 1.015 1.040 0.9510 0.9849 75,444 -0.02(-1.88%)
Aug 01, 2018 1.020 1.025 1.000 1.004 25,056 -0.02(-1.79%)
Jul 31, 2018 1.041 1.042 1.020 1.022 16,189 -0.02(-2.10%)
Jul 30, 2018 1.060 1.060 1.040 1.044 11,297 -0.01(-0.57%)
Jul 27, 2018 1.060 1.080 1.040 1.050 137,900 +0.01(+0.48%)
Jul 26, 2018 1.013 1.080 1.010 1.045 56,782 +0.01(+1.14%)
Jul 25, 2018 1.050 1.060 1.020 1.033 71,595 -0.02(-1.60%)
Jul 24, 2018 1.080 1.080 1.050 1.050 78,490 -0.02(-1.87%)
Jul 23, 2018 1.060 1.080 1.058 1.070 28,502 -0.01(-0.93%)
Jul 20, 2018 1.080 1.092 1.060 1.080 42,507 +0.00(+0.00%)
Jul 19, 2018 1.090 1.100 1.080 1.080 43,134 -0.02(-1.82%)
Jul 18, 2018 1.110 1.110 1.090 1.100 40,875 +0.00(+0.00%)
Jul 17, 2018 1.130 1.140 1.080 1.100 129,579 -0.03(-2.65%)
Jul 16, 2018 1.100 1.160 1.060 1.130 531,625 +0.05(+4.63%)
Jul 13, 2018 1.096 1.129 1.080 1.080 20,727 -0.01(-0.92%)
Jul 12, 2018 1.100 1.110 1.080 1.090 60,926 +0.02(+1.87%)
Jul 11, 2018 1.110 1.070 1.070 11,296 -0.04(-3.60%)
Jul 10, 2018 1.100 1.120 1.100 1.110 16,639 +0.00(+0.00%)
Jul 09, 2018 1.160 1.160 1.160 1.110 56,253 +0.01(+0.91%)
Jul 06, 2018 1.140 1.140 1.080 1.100 58,703 -0.01(-0.90%)
Jul 05, 2018 1.080 1.170 1.080 1.110 142,671 +0.03(+2.78%)
Jul 03, 2018 1.080 1.080 1.080 0 +0.03(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.