Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.26 -0.03 (-0.27%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.583 9.599 9.564 9.580 8,204 +0.02(+0.16%)
Sep 27, 2018 9.572 9.602 9.551 9.564 7,503 +0.01(+0.07%)
Sep 26, 2018 9.564 9.582 9.532 9.558 30,583 -0.02(-0.16%)
Sep 25, 2018 9.570 9.612 9.570 9.573 5,566 +0.00(+0.03%)
Sep 24, 2018 9.621 9.621 9.570 9.570 10,145 -0.07(-0.72%)
Sep 21, 2018 9.526 9.640 9.526 9.640 7,731 +0.04(+0.37%)
Sep 20, 2018 9.621 9.621 9.545 9.604 19,837 +0.04(+0.43%)
Sep 19, 2018 9.615 9.618 9.563 9.563 17,306 -0.04(-0.41%)
Sep 18, 2018 9.672 9.672 9.602 9.602 6,046 -0.01(-0.13%)
Sep 17, 2018 9.646 9.646 9.606 9.615 16,039 -0.03(-0.33%)
Sep 14, 2018 9.710 9.710 9.627 9.646 8,520 -0.03(-0.26%)
Sep 13, 2018 9.754 9.754 9.621 9.672 17,937 +0.05(+0.53%)
Sep 12, 2018 9.583 9.621 9.583 9.621 18,092 +0.03(+0.33%)
Sep 11, 2018 9.615 9.621 9.589 9.589 5,396 -0.01(-0.14%)
Sep 10, 2018 9.570 9.613 9.570 9.602 9,094 +0.02(+0.20%)
Sep 07, 2018 9.653 9.653 9.577 9.583 5,995 -0.05(-0.53%)
Sep 06, 2018 9.691 9.691 9.634 9.634 63,545 +0.01(+0.10%)
Sep 05, 2018 9.575 9.668 9.575 9.625 55,100 -0.02(-0.20%)
Sep 04, 2018 9.638 9.669 9.620 9.644 12,187 -0.02(-0.17%)
Aug 31, 2018 9.660 9.660 9.660 0 -0.03(-0.29%)
Aug 30, 2018 9.814 9.814 9.687 9.688 24,244 -0.05(-0.52%)
Aug 29, 2018 9.758 9.758 9.701 9.739 7,153 +0.04(+0.39%)
Aug 28, 2018 9.883 9.883 9.676 9.701 6,167 +0.00(+0.00%)
Aug 27, 2018 9.858 9.858 9.683 9.701 12,328 +0.02(+0.20%)
Aug 24, 2018 9.877 9.877 9.682 9.682 13,652 +0.02(+0.20%)
Aug 23, 2018 9.731 9.731 9.663 9.663 11,501 -0.03(-0.32%)
Aug 22, 2018 9.707 9.723 9.692 9.695 11,122 -0.03(-0.26%)
Aug 21, 2018 9.877 9.877 9.720 9.720 34,836 -0.01(-0.06%)
Aug 20, 2018 9.808 9.808 9.701 9.726 20,342 +0.04(+0.39%)
Aug 17, 2018 9.745 9.745 9.644 9.688 14,287 +0.03(+0.31%)
Aug 16, 2018 9.795 9.795 9.638 9.658 21,656 +0.06(+0.67%)
Aug 15, 2018 9.726 9.726 9.581 9.594 10,672 -0.01(-0.13%)
Aug 14, 2018 9.638 9.644 9.594 9.606 19,073 +0.00(+0.03%)
Aug 13, 2018 9.650 9.650 9.576 9.603 26,127 -0.03(-0.36%)
Aug 10, 2018 9.701 9.701 9.619 9.638 22,066 -0.04(-0.46%)
Aug 09, 2018 9.682 9.682 9.675 9.682 19,529 +0.01(+0.15%)
Aug 08, 2018 9.789 9.789 9.621 9.668 7,958 -0.01(-0.12%)
Aug 07, 2018 9.695 9.695 9.670 9.679 5,529 +0.04(+0.38%)
Aug 06, 2018 9.594 9.650 9.594 9.643 15,439 -0.02(-0.21%)
Aug 03, 2018 9.669 9.669 9.644 9.663 3,016 +0.03(+0.35%)
Aug 02, 2018 9.579 9.629 9.567 9.629 22,162 +0.08(+0.88%)
Aug 01, 2018 9.642 9.642 9.530 9.545 18,584 +0.01(+0.16%)
Jul 31, 2018 9.573 9.573 9.517 9.530 6,590 +0.03(+0.28%)
Jul 30, 2018 9.435 9.504 9.435 9.504 3,657 +0.01(+0.13%)
Jul 27, 2018 9.517 9.517 9.479 9.492 4,312 +0.02(+0.20%)
Jul 26, 2018 9.501 9.501 9.473 9.473 6,374 -0.01(-0.13%)
Jul 25, 2018 9.462 9.485 9.452 9.485 8,021 +0.03(+0.33%)
Jul 24, 2018 9.560 9.560 9.423 9.454 11,990 -0.01(-0.11%)
Jul 23, 2018 9.548 9.548 9.452 9.465 9,096 -0.01(-0.06%)
Jul 20, 2018 9.485 9.485 9.470 9.470 3,761 -0.02(-0.16%)
Jul 19, 2018 9.510 9.517 9.485 9.485 4,686 +0.02(+0.23%)
Jul 18, 2018 9.410 9.467 9.410 9.463 9,814 +0.04(+0.46%)
Jul 17, 2018 9.448 9.448 9.392 9.420 20,589 +0.02(+0.17%)
Jul 16, 2018 9.410 9.410 9.373 9.404 6,730 +0.03(+0.33%)
Jul 13, 2018 9.373 9.373 9.373 9.373 429 -0.01(-0.13%)
Jul 12, 2018 9.360 9.385 9.360 9.385 6,564 -0.00(-0.00%)
Jul 11, 2018 9.204 9.391 9.204 9.385 10,544 +0.00(+0.03%)
Jul 10, 2018 9.473 9.473 9.382 9.382 2,525 -0.03(-0.27%)
Jul 09, 2018 9.408 9.410 9.407 9.407 2,531 +0.00(+0.03%)
Jul 06, 2018 9.385 9.404 9.360 9.404 5,293 +0.06(+0.69%)
Jul 05, 2018 9.298 9.348 9.292 9.339 14,453 +0.10(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.