Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunesis Pharmaceutic (NQ: SNSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.330 4.500 4.300 4.370 124,106 +0.04(+0.92%)
Sep 29, 2016 4.415 4.415 4.330 4.330 15,845 -0.08(-1.81%)
Sep 28, 2016 4.480 4.500 4.330 4.410 90,421 +0.01(+0.23%)
Sep 27, 2016 4.331 4.500 4.260 4.400 56,384 +0.01(+0.23%)
Sep 26, 2016 4.400 4.590 4.296 4.390 71,930 -0.05(-1.13%)
Sep 23, 2016 4.510 4.550 4.390 4.440 18,288 -0.08(-1.77%)
Sep 22, 2016 4.390 4.660 4.290 4.520 98,993 +0.14(+3.20%)
Sep 21, 2016 4.340 4.430 4.240 4.380 69,566 +0.07(+1.62%)
Sep 20, 2016 4.440 4.440 4.260 4.310 98,782 -0.03(-0.69%)
Sep 19, 2016 4.480 4.650 4.210 4.340 124,028 -0.12(-2.69%)
Sep 16, 2016 4.260 4.520 4.200 4.460 238,767 +0.16(+3.72%)
Sep 15, 2016 4.510 4.510 4.260 4.300 139,834 -0.18(-4.02%)
Sep 14, 2016 4.200 4.590 4.200 4.480 79,574 +0.28(+6.67%)
Sep 13, 2016 4.770 4.770 4.200 4.200 181,032 -0.49(-10.45%)
Sep 12, 2016 4.600 4.949 4.490 4.690 201,898 -0.16(-3.30%)
Sep 09, 2016 4.450 4.930 4.450 4.850 528,473 +0.40(+8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.