Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.803 8.975 8.545 8.812 128,806 +0.12(+1.43%)
Sep 29, 2015 8.783 9.242 8.631 8.688 51,107 -0.03(-0.33%)
Sep 28, 2015 9.022 9.022 8.530 8.717 52,226 -0.36(-4.00%)
Sep 25, 2015 9.395 9.395 8.979 9.080 68,947 -0.19(-2.06%)
Sep 24, 2015 9.319 9.424 9.233 9.271 33,045 -0.11(-1.12%)
Sep 23, 2015 9.108 9.414 9.108 9.376 35,631 +0.24(+2.62%)
Sep 22, 2015 9.204 9.290 9.070 9.137 37,995 -0.16(-1.75%)
Sep 21, 2015 9.395 9.524 9.252 9.300 64,265 -0.12(-1.32%)
Sep 18, 2015 9.433 9.567 9.366 9.424 60,677 -0.01(-0.10%)
Sep 17, 2015 9.701 9.821 9.376 9.433 101,194 -0.25(-2.57%)
Sep 16, 2015 9.405 9.825 9.405 9.682 65,682 +0.19(+2.01%)
Sep 15, 2015 9.500 9.558 9.453 9.491 79,026 +0.03(+0.30%)
Sep 14, 2015 9.529 9.539 9.257 9.462 44,820 -0.02(-0.20%)
Sep 11, 2015 9.386 9.510 9.166 9.481 50,176 +0.02(+0.20%)
Sep 10, 2015 9.529 9.720 9.366 9.462 86,765 -0.18(-1.88%)
Sep 09, 2015 9.959 10.06 9.596 9.644 39,282 -0.25(-2.51%)
Sep 08, 2015 9.873 9.969 9.711 9.892 79,027 +0.10(+0.98%)
Sep 04, 2015 9.844 9.797 9.797 9.797 26,994 -0.10(-0.97%)
Sep 03, 2015 10.31 10.34 9.863 9.892 56,094 -0.40(-3.90%)
Sep 02, 2015 10.61 10.65 10.28 10.29 85,122 -0.23(-2.18%)
Sep 01, 2015 10.65 10.85 10.48 10.52 37,423 -0.32(-3.00%)
Aug 31, 2015 10.63 11.05 10.50 10.85 94,379 +0.21(+1.98%)
Aug 28, 2015 10.80 10.91 10.33 10.64 51,179 -0.19(-1.76%)
Aug 27, 2015 10.82 10.97 9.825 10.83 175,974 -0.04(-0.35%)
Aug 26, 2015 10.74 11.01 10.43 10.87 126,539 +0.40(+3.84%)
Aug 25, 2015 11.02 11.02 10.41 10.47 93,028 -0.34(-3.18%)
Aug 24, 2015 11.27 11.28 9.605 10.81 58,354 -0.50(-4.40%)
Aug 21, 2015 11.43 11.43 11.02 11.31 70,094 -0.12(-1.09%)
Aug 20, 2015 11.38 11.46 11.01 11.43 83,655 +0.00(+0.00%)
Aug 19, 2015 11.74 11.74 11.33 11.43 74,560 -0.40(-3.39%)
Aug 18, 2015 11.78 11.88 11.45 11.83 82,323 +0.02(+0.16%)
Aug 17, 2015 11.37 11.84 11.25 11.81 95,052 +0.44(+3.87%)
Aug 14, 2015 11.16 11.42 11.08 11.37 75,532 +0.17(+1.54%)
Aug 13, 2015 10.99 11.21 10.83 11.20 117,369 +0.25(+2.27%)
Aug 12, 2015 10.82 10.96 10.53 10.95 125,512 +0.06(+0.53%)
Aug 11, 2015 10.75 10.91 10.57 10.90 168,035 +0.19(+1.79%)
Aug 10, 2015 10.26 10.75 10.25 10.70 101,635 +0.50(+4.87%)
Aug 07, 2015 10.05 10.27 9.911 10.21 69,849 +0.16(+1.62%)
Aug 06, 2015 9.892 10.09 9.682 10.05 198,026 +0.14(+1.45%)
Aug 05, 2015 9.730 10.02 9.653 9.902 182,919 +0.27(+2.78%)
Aug 04, 2015 9.194 9.691 9.194 9.634 49,494 +0.45(+4.89%)
Aug 03, 2015 9.424 9.558 9.156 9.185 78,806 -0.25(-2.63%)
Jul 31, 2015 9.519 9.577 9.357 9.433 25,107 -0.10(-1.00%)
Jul 30, 2015 9.300 9.567 9.290 9.529 135,057 +0.20(+2.15%)
Jul 29, 2015 8.870 9.443 8.870 9.328 71,925 +0.43(+4.83%)
Jul 28, 2015 9.242 9.242 8.783 8.898 165,185 -0.30(-3.22%)
Jul 27, 2015 9.567 9.613 9.166 9.194 86,575 -0.51(-5.22%)
Jul 24, 2015 9.988 10.02 9.491 9.701 116,284 -0.32(-3.24%)
Jul 23, 2015 10.59 10.66 9.997 10.03 71,488 -0.52(-4.90%)
Jul 22, 2015 10.59 10.69 10.46 10.54 51,963 -0.09(-0.81%)
Jul 21, 2015 10.82 10.82 10.50 10.63 160,875 -0.03(-0.27%)
Jul 20, 2015 10.75 10.75 10.52 10.66 62,151 -0.05(-0.45%)
Jul 17, 2015 10.72 10.77 10.52 10.70 111,435 +0.02(+0.18%)
Jul 16, 2015 10.63 10.81 10.17 10.69 147,915 +0.11(+0.99%)
Jul 15, 2015 10.82 10.82 10.48 10.58 242,591 -0.29(-2.64%)
Jul 14, 2015 10.97 11.06 10.70 10.87 206,104 -0.11(-0.96%)
Jul 13, 2015 11.08 11.29 10.91 10.97 122,353 -0.11(-0.95%)
Jul 10, 2015 10.69 11.15 10.47 11.08 162,301 +0.55(+5.27%)
Jul 09, 2015 10.61 10.73 10.28 10.52 217,461 +0.05(+0.46%)
Jul 08, 2015 10.57 10.58 10.09 10.48 285,429 -0.21(-1.97%)
Jul 07, 2015 10.75 10.81 10.08 10.69 192,989 -0.10(-0.89%)
Jul 06, 2015 10.33 10.87 10.16 10.78 145,856 +0.38(+3.70%)
Jul 02, 2015 10.83 10.40 10.40 10.40 120,006 -0.48(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.