Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.620 1.690 1.600 1.670 219,704 +0.03(+1.83%)
Sep 28, 2017 1.580 1.650 1.570 1.640 98,671 +0.05(+3.47%)
Sep 27, 2017 1.590 1.590 1.530 1.585 131,411 +0.03(+2.26%)
Sep 26, 2017 1.560 1.600 1.500 1.550 322,258 +0.00(+0.00%)
Sep 25, 2017 1.500 1.560 1.470 1.550 346,020 +0.04(+2.65%)
Sep 22, 2017 1.480 1.510 1.470 1.510 195,721 +0.02(+1.34%)
Sep 21, 2017 1.500 1.530 1.450 1.490 248,391 +0.01(+0.68%)
Sep 20, 2017 1.470 1.510 1.431 1.480 213,755 +0.03(+2.07%)
Sep 19, 2017 1.470 1.500 1.400 1.450 103,304 -0.02(-1.36%)
Sep 18, 2017 1.400 1.520 1.400 1.470 345,016 +0.09(+6.52%)
Sep 15, 2017 1.350 1.410 1.330 1.380 171,474 +0.04(+2.99%)
Sep 14, 2017 1.270 1.360 1.220 1.340 397,944 +0.07(+5.51%)
Sep 13, 2017 1.220 1.300 1.200 1.270 250,510 +0.04(+3.25%)
Sep 12, 2017 1.230 1.270 1.190 1.230 234,697 +0.04(+3.36%)
Sep 11, 2017 1.130 1.320 1.130 1.190 483,207 +0.06(+5.31%)
Sep 08, 2017 1.080 1.140 1.030 1.130 224,365 +0.04(+3.67%)
Sep 07, 2017 1.210 1.210 1.020 1.090 300,082 -0.12(-9.92%)
Sep 06, 2017 1.200 1.240 1.186 1.210 214,849 +0.04(+3.42%)
Sep 05, 2017 1.210 1.240 1.160 1.170 162,215 -0.03(-2.50%)
Sep 01, 2017 1.190 1.220 1.161 1.200 37,497 +0.00(+0.00%)
Aug 31, 2017 1.200 1.240 1.200 1.200 58,214 -0.01(-0.83%)
Aug 30, 2017 1.200 1.230 1.195 1.210 31,833 +0.02(+1.68%)
Aug 29, 2017 1.210 1.240 1.190 1.190 34,247 -0.01(-0.83%)
Aug 28, 2017 1.190 1.240 1.170 1.200 126,839 +0.03(+2.56%)
Aug 25, 2017 1.160 1.200 1.130 1.170 91,727 +0.01(+0.86%)
Aug 24, 2017 1.200 1.230 1.120 1.160 94,128 -0.02(-1.69%)
Aug 23, 2017 1.180 1.309 1.160 1.180 37,096 -0.02(-1.67%)
Aug 22, 2017 1.190 1.250 1.170 1.200 42,014 +0.01(+0.84%)
Aug 21, 2017 1.260 1.350 1.130 1.190 147,930 -0.09(-7.03%)
Aug 18, 2017 1.290 1.380 1.230 1.280 88,715 -0.01(-0.78%)
Aug 17, 2017 1.340 1.380 1.200 1.290 704,459 -0.06(-4.44%)
Aug 16, 2017 1.390 1.410 1.330 1.350 97,263 -0.03(-2.17%)
Aug 15, 2017 1.300 1.390 1.300 1.380 146,795 +0.08(+6.15%)
Aug 14, 2017 1.450 1.450 1.270 1.300 548,246 -0.12(-8.45%)
Aug 11, 2017 1.460 1.500 1.390 1.420 330,343 -0.06(-4.05%)
Aug 10, 2017 1.490 1.520 1.390 1.480 733,151 -0.01(-0.67%)
Aug 09, 2017 1.450 1.530 1.450 1.490 613,126 +0.11(+7.97%)
Aug 08, 2017 1.340 1.450 1.280 1.380 555,734 +0.05(+3.76%)
Aug 07, 2017 1.350 1.480 1.330 1.330 289,633 +0.01(+0.76%)
Aug 04, 2017 1.390 1.200 1.320 287,285 +0.10(+8.20%)
Aug 03, 2017 1.360 1.400 1.200 1.220 319,963 -0.18(-12.86%)
Aug 02, 2017 1.630 1.650 1.400 1.400 298,008 -0.23(-14.11%)
Aug 01, 2017 1.530 1.630 1.450 1.630 223,257 +0.10(+6.54%)
Jul 31, 2017 1.670 1.670 1.460 1.530 506,483 -0.18(-10.53%)
Jul 28, 2017 2.000 2.000 1.610 1.710 1,284,394 -1.25(-42.21%)
Jul 27, 2017 2.870 2.970 2.870 2.959 17,967 +0.05(+1.69%)
Jul 26, 2017 2.850 2.970 2.850 2.910 12,455 +0.06(+2.11%)
Jul 25, 2017 2.850 2.980 2.850 2.850 41,650 +0.02(+0.71%)
Jul 24, 2017 2.870 2.880 2.820 2.830 18,524 +0.00(+0.00%)
Jul 21, 2017 2.870 2.820 2.830 20,558 -0.01(-0.35%)
Jul 20, 2017 2.880 2.920 2.840 2.840 11,119 -0.03(-1.05%)
Jul 19, 2017 2.760 2.900 2.701 2.870 27,013 +0.10(+3.61%)
Jul 18, 2017 2.886 2.940 2.780 2.770 9,942 -0.12(-4.15%)
Jul 17, 2017 2.740 2.950 2.740 2.890 29,407 +0.11(+3.96%)
Jul 14, 2017 2.690 2.870 2.614 2.780 32,492 +0.02(+0.72%)
Jul 13, 2017 2.860 2.900 2.660 2.760 57,549 -0.11(-3.83%)
Jul 12, 2017 3.000 3.000 2.850 2.870 84,835 -0.13(-4.33%)
Jul 11, 2017 3.190 3.190 3.000 3.000 54,803 -0.20(-6.25%)
Jul 10, 2017 3.230 3.320 3.100 3.200 33,217 -0.02(-0.62%)
Jul 07, 2017 3.200 3.230 3.160 3.220 26,315 +0.02(+0.63%)
Jul 06, 2017 3.160 3.230 3.150 3.200 26,741 +0.03(+0.95%)
Jul 05, 2017 3.230 3.260 3.121 3.170 104,430 -0.10(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.