Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.4000 0.4500 0.4000 0.4100 1,706,521 +0.01(+2.50%)
Sep 27, 2019 0.5600 0.5699 0.3300 0.4000 3,201,100 -0.13(-24.53%)
Sep 26, 2019 0.6100 0.7700 0.5100 0.5300 977,077 -0.09(-14.52%)
Sep 25, 2019 0.5100 0.6500 0.5100 0.6200 295,789 +0.09(+16.98%)
Sep 24, 2019 0.5542 0.5600 0.5011 0.5300 82,748 -0.02(-4.37%)
Sep 23, 2019 0.5400 0.5678 0.5251 0.5542 71,531 +0.02(+4.23%)
Sep 20, 2019 0.5650 0.6000 0.5268 0.5317 462,000 -0.05(-8.89%)
Sep 19, 2019 0.6116 0.6116 0.5650 0.5836 154,575 -0.01(-1.08%)
Sep 18, 2019 0.6000 0.6600 0.5500 0.5900 385,195 -0.09(-13.24%)
Sep 17, 2019 0.6700 0.7200 0.6500 0.6800 235,919 -0.09(-11.85%)
Sep 16, 2019 0.7500 0.7716 0.7204 0.7714 74,074 +0.06(+7.96%)
Sep 13, 2019 0.7351 0.7500 0.6923 0.7145 78,600 -0.01(-0.76%)
Sep 12, 2019 0.9200 0.9200 0.7200 0.7200 206,331 -0.18(-20.00%)
Sep 11, 2019 0.7500 0.9300 0.7100 0.9000 348,162 +0.15(+20.79%)
Sep 10, 2019 0.6200 0.7536 0.6150 0.7451 398,731 +0.12(+18.57%)
Sep 09, 2019 0.7000 0.7000 0.6200 0.6284 128,050 -0.04(-6.22%)
Sep 06, 2019 0.6304 0.6900 0.6206 0.6701 144,800 +0.02(+2.62%)
Sep 05, 2019 0.6202 0.6598 0.6202 0.6530 35,102 -0.01(-1.03%)
Sep 04, 2019 0.7015 0.7015 0.6100 0.6598 264,753 -0.03(-4.38%)
Sep 03, 2019 0.6809 0.6999 0.6700 0.6900 18,421 +0.02(+2.97%)
Aug 30, 2019 0.7000 0.7000 0.6648 0.6701 18,200 -0.01(-2.16%)
Aug 29, 2019 0.6700 0.7000 0.6500 0.6849 27,233 +0.01(+2.22%)
Aug 28, 2019 0.6701 0.7000 0.6401 0.6700 26,219 +0.01(+0.89%)
Aug 27, 2019 0.7050 0.7400 0.6601 0.6641 67,707 -0.04(-5.13%)
Aug 26, 2019 0.7240 0.7551 0.6700 0.7000 47,420 -0.04(-5.41%)
Aug 23, 2019 0.7479 0.7499 0.7000 0.7400 71,300 -0.02(-2.01%)
Aug 22, 2019 0.7355 0.7900 0.6502 0.7552 380,537 +0.03(+4.34%)
Aug 21, 2019 0.7000 0.7499 0.7000 0.7238 147,707 -0.03(-3.49%)
Aug 20, 2019 0.7220 0.7511 0.6800 0.7500 180,593 +0.01(+1.35%)
Aug 19, 2019 0.8100 0.8400 0.6500 0.7400 653,529 -0.06(-7.77%)
Aug 16, 2019 0.7730 1.020 0.7730 0.8023 1,572,400 +0.05(+6.96%)
Aug 15, 2019 0.6500 0.9500 0.6101 0.7501 2,410,068 +0.16(+27.55%)
Aug 14, 2019 0.6200 0.6900 0.5549 0.5881 380,048 -0.02(-3.80%)
Aug 13, 2019 0.6684 0.7000 0.6000 0.6113 136,515 -0.03(-4.48%)
Aug 12, 2019 0.7000 0.7000 0.6300 0.6400 99,002 -0.04(-5.88%)
Aug 09, 2019 0.6900 0.7337 0.6210 0.6800 480,100 +0.01(+0.80%)
Aug 08, 2019 0.6933 0.7166 0.6746 0.6746 42,474 -0.01(-1.70%)
Aug 07, 2019 0.7012 0.7300 0.6501 0.6863 274,945 -0.04(-5.35%)
Aug 06, 2019 0.7600 0.7600 0.6810 0.7251 392,197 -0.03(-4.24%)
Aug 05, 2019 0.8000 0.8043 0.7300 0.7572 243,558 -0.01(-1.66%)
Aug 02, 2019 0.8200 0.8500 0.7600 0.7700 106,300 -0.04(-5.49%)
Aug 01, 2019 0.8002 0.8800 0.8002 0.8147 5,231 -0.02(-1.94%)
Jul 31, 2019 0.9000 0.9000 0.8300 0.8308 29,731 -0.03(-3.40%)
Jul 30, 2019 0.9000 0.9000 0.8400 0.8600 5,033 +0.02(+2.38%)
Jul 29, 2019 0.8700 0.8750 0.8400 0.8400 47,465 -0.04(-4.00%)
Jul 26, 2019 0.8689 0.9000 0.8680 0.8750 39,300 +0.01(+0.79%)
Jul 25, 2019 0.9500 0.9500 0.8680 0.8681 84,749 -0.09(-9.57%)
Jul 24, 2019 0.9800 0.9900 0.9500 0.9600 24,147 -0.03(-3.03%)
Jul 23, 2019 0.9600 1.050 0.9580 0.9900 35,136 +0.01(+1.00%)
Jul 22, 2019 1.000 1.000 0.9700 0.9802 6,709 -0.01(-0.99%)
Jul 19, 2019 1.020 1.020 0.9900 0.9900 24,300 -0.01(-1.00%)
Jul 18, 2019 1.040 1.050 1.000 1.000 8,774 -0.03(-2.91%)
Jul 17, 2019 1.000 1.085 1.000 1.030 56,882 +0.04(+4.04%)
Jul 16, 2019 1.140 1.145 0.9800 0.9900 57,576 -0.18(-15.02%)
Jul 15, 2019 1.170 1.210 1.150 1.165 22,801 -0.00(-0.43%)
Jul 12, 2019 1.210 1.240 1.100 1.170 26,400 -0.06(-4.88%)
Jul 11, 2019 1.320 1.320 1.200 1.230 16,113 -0.05(-3.91%)
Jul 10, 2019 1.340 1.360 1.280 1.280 8,237 -0.04(-3.03%)
Jul 09, 2019 1.317 1.350 1.317 1.320 5,257 -0.03(-2.37%)
Jul 08, 2019 1.350 1.355 1.318 1.352 5,134 -0.02(-1.31%)
Jul 05, 2019 1.380 1.400 1.280 1.370 11,100 -0.01(-0.72%)
Jul 03, 2019 1.320 1.390 1.320 1.380 7,700 +0.03(+2.22%)
Jul 02, 2019 1.600 1.600 1.250 1.350 48,002 +0.10(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.