Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Designs Inc (NQ: SIGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2018 0.1448 0.1448 0.1448 0 -0.10(-40.90%)
Aug 23, 2018 0.2600 0.2600 0.2398 0.2450 834,200 -0.00(-1.41%)
Aug 22, 2018 0.2500 0.2610 0.2400 0.2485 832,758 -0.01(-5.48%)
Aug 21, 2018 0.2680 0.2899 0.2400 0.2629 2,959,412 -0.00(-1.17%)
Aug 20, 2018 0.2498 0.2689 0.2200 0.2660 2,386,640 +0.02(+6.83%)
Aug 17, 2018 0.2050 0.2800 0.2000 0.2490 4,869,500 +0.05(+24.50%)
Aug 16, 2018 0.1800 0.2400 0.1800 0.2000 4,404,401 -0.03(-13.04%)
Aug 15, 2018 0.3000 0.3000 0.2000 0.2300 6,277,349 -5.97(-96.29%)
Aug 14, 2018 6.100 6.200 6.100 6.200 1,164,432 +0.08(+1.22%)
Aug 13, 2018 6.100 6.200 6.100 6.125 1,080,537 -0.03(-0.41%)
Aug 10, 2018 6.100 6.150 6.100 6.150 641,100 +0.05(+0.82%)
Aug 09, 2018 6.100 6.150 6.050 6.100 861,564 +0.02(+0.41%)
Aug 08, 2018 6.050 6.150 6.050 6.075 694,016 +0.00(+0.00%)
Aug 07, 2018 6.050 6.105 6.050 6.075 1,000,885 +0.03(+0.41%)
Aug 06, 2018 6.050 6.100 6.050 6.050 375,834 +0.00(+0.00%)
Aug 03, 2018 6.050 6.100 6.050 6.050 881,900 +0.00(+0.00%)
Aug 02, 2018 6.100 6.100 6.050 6.050 479,336 +0.00(+0.00%)
Aug 01, 2018 6.050 6.100 6.050 6.050 742,376 +0.00(+0.00%)
Jul 31, 2018 6.100 6.150 6.050 6.050 5,715,584 -0.05(-0.82%)
Jul 30, 2018 6.100 6.150 6.100 6.100 735,726 +0.00(+0.00%)
Jul 27, 2018 6.150 6.150 6.100 6.100 939,200 +0.00(+0.00%)
Jul 26, 2018 6.100 6.141 6.100 6.100 153,287 +0.00(+0.00%)
Jul 25, 2018 6.100 6.150 6.050 6.100 1,000,418 +0.00(+0.00%)
Jul 24, 2018 6.100 6.160 6.100 6.100 566,263 -0.03(-0.41%)
Jul 23, 2018 6.100 6.150 6.100 6.125 657,451 -0.03(-0.41%)
Jul 20, 2018 6.100 6.150 6.100 6.150 325,221 +0.10(+1.65%)
Jul 19, 2018 6.050 6.100 6.050 6.050 81,084 +0.00(+0.00%)
Jul 18, 2018 6.050 6.100 6.050 6.050 51,928 +0.00(+0.00%)
Jul 17, 2018 6.050 6.100 6.050 6.050 72,441 -0.03(-0.41%)
Jul 16, 2018 6.050 6.100 6.025 6.075 154,959 +0.00(+0.00%)
Jul 13, 2018 6.100 6.100 6.050 6.075 64,286 -0.02(-0.41%)
Jul 12, 2018 6.050 6.100 6.050 6.100 48,664 +0.00(+0.00%)
Jul 11, 2018 6.050 6.100 6.050 6.100 48,131 +0.05(+0.83%)
Jul 10, 2018 6.050 6.150 6.050 6.050 42,440 -0.05(-0.82%)
Jul 09, 2018 6.100 6.150 5.800 6.100 403,414 -0.03(-0.41%)
Jul 06, 2018 6.100 6.150 6.100 6.125 88,344 +0.03(+0.41%)
Jul 05, 2018 6.150 6.100 6.100 61,153 +0.00(+0.00%)
Jul 03, 2018 6.100 6.100 6.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.