Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco FTSE RAFI Glb Small Mid USD (TSU: PZW-U )

24.00 UNCHANGED

Last Price Updated: 10:21 AM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2015		18.62	18.62	18.62	0	+8.66(+86.95%)
Sep 21, 2015		9.960	9.960	9.960	0	+0.91(+10.06%)
Sep 18, 2015	9.050	9.050	9.050	9.050	600	-10.80(-54.41%)
Sep 14, 2015		19.85	19.85	19.85	0	+4.62(+30.33%)
Sep 08, 2015		15.23	15.23	15.23	0	-24.28(-61.45%)
Aug 28, 2015		39.51	39.51	39.51	0	+20.19(+104.50%)
Aug 26, 2015		19.32	19.32	19.32	0	+9.37(+94.17%)
Aug 25, 2015	9.970	9.970	9.950	9.950	183,554	+0.00(+0.00%)
Aug 24, 2015	9.960	9.970	9.950	9.950	149,079	-10.41(-51.13%)
Aug 21, 2015	20.36	20.36	20.36	20.36	2,455	+4.07(+24.98%)
Aug 12, 2015		16.29	16.29	16.29	0	-1.94(-10.64%)
Aug 04, 2015		18.23	18.23	18.23	0	-2.37(-11.50%)
Jul 24, 2015		20.60	20.60	20.60	0	-0.20(-0.96%)
Jul 08, 2015		20.80	20.80	20.80	0	+8.59(+70.35%)
Jul 07, 2015	12.21	12.21	12.21	12.21	100	-0.55(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco FTSE RAFI Glb Small Mid USD (TSU: PZW-U )

Historical Prices