Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turquoise Hill Resources Ltd (TSX: TRQ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.980 3.990 3.880 3.880 1,004,334 -0.08(-2.02%)
Sep 29, 2016 3.980 4.000 3.920 3.960 702,859 +0.01(+0.25%)
Sep 28, 2016 3.940 3.980 3.910 3.950 643,507 +0.02(+0.51%)
Sep 27, 2016 3.930 3.960 3.870 3.930 961,696 -0.06(-1.50%)
Sep 26, 2016 4.020 4.110 3.980 3.990 842,170 -0.03(-0.75%)
Sep 23, 2016 4.010 4.100 4.000 4.020 520,849 -0.02(-0.50%)
Sep 22, 2016 3.960 4.070 3.950 4.040 536,453 +0.09(+2.28%)
Sep 21, 2016 3.950 3.990 3.910 3.950 883,924 +0.04(+1.02%)
Sep 20, 2016 3.940 3.970 3.880 3.910 878,552 -0.02(-0.51%)
Sep 19, 2016 3.970 3.970 3.870 3.930 1,235,311 +0.01(+0.26%)
Sep 16, 2016 3.870 3.960 3.840 3.920 2,033,946 +0.05(+1.29%)
Sep 15, 2016 3.880 3.900 3.770 3.870 1,481,154 -0.01(-0.26%)
Sep 14, 2016 3.940 4.040 3.860 3.880 2,326,507 -0.05(-1.27%)
Sep 13, 2016 3.920 3.990 3.905 3.930 845,481 -0.05(-1.26%)
Sep 12, 2016 3.910 3.980 3.880 3.980 699,644 +0.02(+0.51%)
Sep 09, 2016 3.910 3.970 3.890 3.960 841,309 +0.02(+0.51%)
Sep 08, 2016 3.930 3.980 3.920 3.940 606,480 +0.00(+0.00%)
Sep 07, 2016 4.010 4.020 3.930 3.940 912,973 -0.06(-1.50%)
Sep 06, 2016 4.120 4.125 4.000 4.000 1,724,973 -0.09(-2.20%)
Sep 02, 2016 4.090 4.090 4.090 0 +0.06(+1.49%)
Sep 01, 2016 4.040 4.080 4.000 4.030 1,030,799 -0.01(-0.25%)
Aug 31, 2016 4.000 4.090 3.980 4.040 1,444,855 +0.02(+0.50%)
Aug 30, 2016 4.060 4.090 3.990 4.020 675,486 -0.04(-0.99%)
Aug 29, 2016 3.970 4.060 3.970 4.060 688,530 +0.08(+2.01%)
Aug 26, 2016 3.990 4.040 3.930 3.980 968,300 +0.02(+0.51%)
Aug 25, 2016 3.940 4.010 3.920 3.960 547,877 +0.02(+0.51%)
Aug 24, 2016 3.930 3.960 3.890 3.940 1,314,209 -0.01(-0.25%)
Aug 23, 2016 4.020 4.050 3.950 3.950 183,439 -0.07(-1.74%)
Aug 22, 2016 3.970 4.020 3.930 4.020 556,760 +0.00(+0.00%)
Aug 19, 2016 4.090 4.160 4.010 4.020 506,494 -0.09(-2.19%)
Aug 18, 2016 3.970 4.120 3.950 4.110 1,042,548 +0.15(+3.79%)
Aug 17, 2016 3.910 3.960 3.885 3.960 1,012,367 +0.03(+0.76%)
Aug 16, 2016 3.990 3.990 3.920 3.930 482,251 -0.04(-1.01%)
Aug 15, 2016 4.000 4.000 3.960 3.970 507,934 -0.07(-1.73%)
Aug 12, 2016 4.140 4.150 4.010 4.040 970,125 -0.11(-2.65%)
Aug 11, 2016 4.090 4.160 4.040 4.150 1,187,222 +0.06(+1.47%)
Aug 10, 2016 4.100 4.120 3.960 4.090 1,381,425 +0.01(+0.25%)
Aug 09, 2016 4.120 4.150 4.060 4.080 645,675 -0.04(-0.97%)
Aug 08, 2016 4.160 4.190 4.070 4.120 1,155,645 -0.01(-0.24%)
Aug 05, 2016 4.110 4.140 4.050 4.130 379,526 +0.02(+0.49%)
Aug 04, 2016 4.250 4.250 4.080 4.110 1,086,588 -0.14(-3.29%)
Aug 03, 2016 4.450 4.500 4.160 4.250 3,570,095 -0.30(-6.59%)
Aug 02, 2016 4.540 4.620 4.470 4.550 1,183,276 -0.10(-2.15%)
Jul 29, 2016 4.650 4.650 4.650 0 -0.02(-0.43%)
Jul 28, 2016 4.680 4.710 4.620 4.670 636,918 +0.02(+0.43%)
Jul 27, 2016 4.670 4.710 4.610 4.650 1,204,158 +0.04(+0.87%)
Jul 26, 2016 4.550 4.650 4.540 4.610 1,868,096 +0.06(+1.32%)
Jul 25, 2016 4.560 4.600 4.500 4.550 378,752 -0.03(-0.66%)
Jul 22, 2016 4.590 4.620 4.560 4.580 478,234 -0.02(-0.43%)
Jul 21, 2016 4.660 4.670 4.570 4.600 565,018 -0.02(-0.43%)
Jul 20, 2016 4.520 4.675 4.520 4.620 894,025 +0.04(+0.87%)
Jul 19, 2016 4.540 4.620 4.490 4.580 1,007,415 +0.01(+0.22%)
Jul 18, 2016 4.690 4.690 4.460 4.570 599,442 -0.05(-1.08%)
Jul 15, 2016 4.680 4.710 4.600 4.620 374,137 -0.06(-1.28%)
Jul 14, 2016 4.630 4.720 4.580 4.680 928,932 +0.05(+1.08%)
Jul 13, 2016 4.640 4.690 4.590 4.630 776,537 +0.02(+0.43%)
Jul 12, 2016 4.700 4.700 4.570 4.610 858,933 -0.03(-0.65%)
Jul 11, 2016 4.620 4.680 4.600 4.640 649,382 +0.07(+1.53%)
Jul 08, 2016 4.620 4.460 4.570 730,764 +0.11(+2.47%)
Jul 07, 2016 4.540 4.560 4.420 4.460 905,406 -0.05(-1.11%)
Jul 05, 2016 4.540 4.570 4.430 4.510 880,778 -0.08(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.