Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.010 6.030 5.820 5.820 121,317 -0.08(-1.36%)
Sep 27, 2007 5.770 5.900 5.600 5.900 37,385 +0.13(+2.25%)
Sep 26, 2007 5.810 5.920 5.620 5.770 47,228 -0.04(-0.69%)
Sep 25, 2007 5.980 5.980 5.800 5.810 88,162 -0.18(-3.01%)
Sep 24, 2007 5.950 6.050 5.800 5.990 63,605 -0.03(-0.50%)
Sep 21, 2007 5.900 6.020 5.680 6.020 176,769 +0.19(+3.26%)
Sep 20, 2007 5.610 5.850 5.480 5.830 152,922 +0.38(+6.97%)
Sep 19, 2007 5.620 5.620 5.390 5.450 70,909 -0.07(-1.27%)
Sep 18, 2007 5.450 5.520 5.260 5.520 42,654 +0.11(+2.03%)
Sep 17, 2007 5.480 5.480 5.350 5.410 78,924 +0.03(+0.56%)
Sep 14, 2007 5.500 5.570 5.380 5.380 64,437 -0.15(-2.71%)
Sep 13, 2007 5.500 5.540 5.470 5.530 29,395 +0.04(+0.73%)
Sep 12, 2007 5.650 5.780 5.490 5.490 81,973 -0.16(-2.83%)
Sep 11, 2007 5.560 5.740 5.500 5.650 49,283 +0.06(+1.07%)
Sep 10, 2007 5.830 5.830 5.470 5.590 72,434 -0.08(-1.41%)
Sep 07, 2007 5.510 5.760 5.500 5.670 144,909 +0.17(+3.09%)
Sep 06, 2007 5.190 5.500 5.190 5.500 107,214 +0.34(+6.59%)
Sep 05, 2007 5.150 5.220 5.050 5.160 51,801 -0.01(-0.19%)
Sep 04, 2007 5.120 5.240 5.120 5.170 46,936 +0.11(+2.17%)
Aug 31, 2007 5.180 5.180 5.000 5.060 97,229 +0.05(+1.00%)
Aug 30, 2007 5.200 5.230 4.980 5.010 74,750 -0.16(-3.09%)
Aug 29, 2007 5.150 5.180 5.030 5.170 84,460 +0.04(+0.78%)
Aug 28, 2007 5.200 5.340 5.040 5.130 124,783 -0.10(-1.91%)
Aug 27, 2007 5.300 5.370 5.130 5.230 60,279 -0.05(-0.95%)
Aug 24, 2007 5.230 5.300 5.120 5.280 63,245 +0.05(+0.96%)
Aug 23, 2007 5.510 5.510 5.160 5.230 172,597 -0.22(-4.04%)
Aug 22, 2007 5.440 5.620 5.320 5.450 79,807 +0.00(+0.00%)
Aug 21, 2007 5.500 5.500 5.310 5.450 55,643 -0.03(-0.55%)
Aug 20, 2007 5.800 5.950 5.370 5.480 109,278 -0.29(-5.03%)
Aug 17, 2007 5.910 6.380 5.590 5.770 147,989 -0.23(-3.83%)
Aug 16, 2007 5.480 6.000 4.760 6.000 273,774 +0.52(+9.49%)
Aug 15, 2007 5.650 5.650 5.340 5.480 170,924 -0.24(-4.20%)
Aug 14, 2007 5.970 6.130 5.630 5.720 117,373 -0.20(-3.38%)
Aug 13, 2007 5.680 5.940 5.640 5.920 103,844 +0.38(+6.86%)
Aug 10, 2007 5.300 5.650 5.230 5.540 114,337 +0.26(+4.92%)
Aug 09, 2007 5.210 5.360 5.210 5.280 63,429 -0.04(-0.75%)
Aug 08, 2007 5.190 5.450 5.170 5.320 73,372 +0.15(+2.90%)
Aug 07, 2007 5.200 5.240 5.120 5.170 65,216 -0.05(-0.96%)
Aug 06, 2007 5.240 5.330 5.100 5.220 48,844 +0.00(+0.00%)
Aug 03, 2007 5.240 5.330 5.100 5.220 48,844 -0.07(-1.32%)
Aug 02, 2007 5.240 5.340 5.170 5.290 26,828 +0.01(+0.19%)
Aug 01, 2007 5.180 5.280 5.130 5.280 41,329 +0.06(+1.15%)
Jul 31, 2007 5.380 5.420 5.220 5.220 39,327 -0.12(-2.25%)
Jul 30, 2007 5.260 5.390 5.220 5.340 37,993 +0.08(+1.52%)
Jul 27, 2007 5.230 5.320 5.170 5.260 25,462 +0.10(+1.94%)
Jul 26, 2007 5.260 5.300 5.100 5.160 54,511 -0.10(-1.90%)
Jul 25, 2007 5.250 5.290 5.230 5.260 3,600 -0.11(-2.05%)
Jul 24, 2007 5.370 5.370 5.370 5.370 1,100 +0.13(+2.48%)
Jul 23, 2007 5.110 5.310 4.970 5.240 67,220 +0.05(+0.96%)
Jul 20, 2007 5.150 5.290 5.150 5.190 39,903 -0.01(-0.19%)
Jul 19, 2007 5.220 5.290 5.050 5.200 131,485 -0.02(-0.38%)
Jul 18, 2007 4.970 5.220 4.860 5.220 151,857 +0.27(+5.45%)
Jul 17, 2007 5.000 5.040 4.930 4.950 20,319 -0.03(-0.60%)
Jul 16, 2007 5.000 5.200 4.960 4.980 65,095 -0.11(-2.16%)
Jul 13, 2007 4.990 5.180 4.990 5.090 61,092 +0.02(+0.39%)
Jul 12, 2007 5.030 5.080 5.000 5.070 34,953 +0.11(+2.22%)
Jul 11, 2007 5.010 5.050 4.950 4.960 25,673 -0.01(-0.20%)
Jul 10, 2007 4.930 5.180 4.900 4.970 104,533 -0.02(-0.40%)
Jul 09, 2007 5.010 5.090 4.980 4.990 76,383 +0.00(+0.00%)
Jul 06, 2007 4.790 4.990 4.790 4.990 84,061 +0.21(+4.39%)
Jul 05, 2007 4.810 4.890 4.780 4.780 45,039 -0.07(-1.44%)
Jul 03, 2007 4.990 5.000 4.780 4.850 42,596 -0.04(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.