Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CI Global Real Asset Private Pool ETF (TSX: CGRA )

20.81 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		22.41	22.41	22.41	0	+0.11(+0.49%)
Sep 28, 2021	22.30	22.30	22.30	22.30	4,800	-0.39(-1.72%)
Sep 24, 2021		22.69	22.69	22.69	0	-0.31(-1.35%)
Sep 17, 2021		23.00	23.00	23.00	0	-0.04(-0.17%)
Sep 16, 2021	23.04	23.04	23.04	23.04	100	-0.08(-0.35%)
Sep 13, 2021		23.12	23.12	23.12	0	-0.28(-1.20%)
Sep 08, 2021		23.40	23.40	23.40	1	+0.40(+1.74%)
Aug 30, 2021		23.00	23.00	23.00	0	+0.23(+1.01%)
Aug 18, 2021		22.77	22.77	22.77	0	+0.17(+0.75%)
Aug 11, 2021		22.60	22.60	22.60	0	-0.12(-0.53%)
Aug 06, 2021		22.72	22.72	22.72	0	+0.14(+0.62%)
Jul 29, 2021		22.58	22.58	22.58	0	+0.06(+0.27%)
Jul 26, 2021		22.52	22.52	22.52	1	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CI Global Real Asset Private Pool ETF (TSX: CGRA )

Historical Prices