Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Global Real Estate Div Growers (TSX: GRL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.390	8.490	8.300	8.490	40,316	+0.01(+0.12%)
Sep 29, 2016	8.400	8.490	8.380	8.480	21,942	+0.06(+0.71%)
Sep 28, 2016	8.420	8.420	8.420	8.420	1,000	-0.08(-0.94%)
Sep 27, 2016	8.460	8.510	8.460	8.500	11,166	+0.02(+0.24%)
Sep 26, 2016	8.400	8.490	8.400	8.480	50,100	-0.02(-0.24%)
Sep 23, 2016	8.450	8.520	8.430	8.500	38,160	+0.12(+1.43%)
Sep 22, 2016	8.240	8.380	8.240	8.380	27,015	+0.13(+1.58%)
Sep 21, 2016	8.230	8.250	8.200	8.250	19,800	-0.05(-0.60%)
Sep 20, 2016	8.220	8.300	8.220	8.300	1,971	+0.04(+0.48%)
Sep 19, 2016	8.210	8.300	8.210	8.260	9,736	+0.10(+1.23%)
Sep 16, 2016	8.210	8.210	8.160	8.160	14,054	-0.04(-0.49%)
Sep 15, 2016	8.240	8.240	8.190	8.200	55,000	-0.05(-0.61%)
Sep 14, 2016	8.260	8.300	8.250	8.250	37,900	+0.00(+0.00%)
Sep 13, 2016	8.260	8.260	8.250	8.250	9,100	-0.06(-0.72%)
Sep 12, 2016	8.450	8.450	8.260	8.310	44,605	-0.02(-0.24%)
Sep 09, 2016	8.510	8.510	8.330	8.330	20,400	-0.18(-2.12%)
Sep 08, 2016	8.600	8.600	8.510	8.510	5,530	+0.00(+0.00%)
Sep 07, 2016	8.520	8.520	8.510	8.510	2,615	-0.08(-0.93%)
Sep 06, 2016	8.590	8.590	8.590	8.590	1,675	+0.01(+0.12%)
Sep 02, 2016		8.580	8.580	8.580	0	+0.00(+0.00%)
Sep 01, 2016	8.600	8.600	8.570	8.580	5,550	-0.09(-1.04%)
Aug 31, 2016	8.550	8.670	8.550	8.670	18,900	+0.13(+1.52%)
Aug 30, 2016	8.550	8.550	8.510	8.540	3,250	-0.01(-0.12%)
Aug 29, 2016	8.540	8.550	8.540	8.550	47,372	+0.04(+0.47%)
Aug 26, 2016	8.600	8.600	8.500	8.510	5,500	-0.02(-0.23%)
Aug 25, 2016	8.520	8.600	8.520	8.530	15,480	-0.01(-0.12%)
Aug 24, 2016	8.410	8.550	8.410	8.540	9,350	-0.01(-0.12%)
Aug 23, 2016	8.550	8.550	8.550	8.550	5,550	+0.03(+0.35%)
Aug 22, 2016	8.460	8.520	8.460	8.520	12,600	+0.05(+0.59%)
Aug 19, 2016	8.520	8.520	8.470	8.470	6,500	+0.01(+0.12%)
Aug 18, 2016	8.480	8.510	8.450	8.460	24,716	-0.03(-0.35%)
Aug 17, 2016	8.660	8.680	8.460	8.490	10,928	-0.15(-1.74%)
Aug 16, 2016	8.610	8.640	8.520	8.640	14,601	+0.02(+0.23%)
Aug 15, 2016	8.650	8.650	8.620	8.620	7,100	+0.00(+0.00%)
Aug 12, 2016	8.720	8.720	8.610	8.620	16,469	-0.10(-1.15%)
Aug 11, 2016	8.720	8.730	8.720	8.720	6,993	+0.00(+0.00%)
Aug 10, 2016	8.720	8.930	8.720	8.720	6,000	-0.03(-0.34%)
Aug 09, 2016	8.820	8.850	8.750	8.750	16,815	+0.02(+0.23%)
Aug 08, 2016	8.750	8.750	8.730	8.730	5,500	-0.07(-0.80%)
Aug 05, 2016	8.710	8.820	8.710	8.800	24,692	+0.09(+1.03%)
Aug 04, 2016	8.800	8.810	8.600	8.710	21,600	-0.12(-1.36%)
Aug 03, 2016	8.830	8.830	8.830	8.830	500	+0.12(+1.38%)
Aug 02, 2016	8.730	8.770	8.700	8.710	16,167	+0.00(+0.00%)
Jul 29, 2016		8.710	8.710	8.710	0	-0.10(-1.14%)
Jul 28, 2016	8.780	8.840	8.720	8.810	4,879	+0.09(+1.03%)
Jul 27, 2016	8.740	8.850	8.700	8.720	6,300	+0.02(+0.23%)
Jul 26, 2016	8.640	8.710	8.640	8.700	8,867	+0.07(+0.81%)
Jul 25, 2016	8.570	8.630	8.570	8.630	28,800	+0.10(+1.17%)
Jul 22, 2016	8.520	8.600	8.520	8.530	5,001	+0.01(+0.12%)
Jul 21, 2016	8.520	8.520	8.480	8.520	34,550	-0.02(-0.23%)
Jul 20, 2016	8.500	8.610	8.500	8.540	5,800	+0.04(+0.47%)
Jul 19, 2016	8.420	8.630	8.420	8.500	7,060	+0.10(+1.19%)
Jul 18, 2016	8.410	8.500	8.400	8.400	2,602	+0.00(+0.00%)
Jul 15, 2016	8.400	8.460	8.400	8.400	6,518	-0.06(-0.71%)
Jul 14, 2016	8.460	8.460	8.410	8.460	4,000	+0.03(+0.36%)
Jul 13, 2016	8.400	8.450	8.400	8.430	8,170	+0.02(+0.24%)
Jul 12, 2016	8.440	8.450	8.410	8.410	2,727	+0.01(+0.12%)
Jul 11, 2016	8.340	8.420	8.340	8.400	4,750	+0.13(+1.57%)
Jul 08, 2016		8.290	8.160	8.270	14,236	+0.11(+1.35%)
Jul 07, 2016	8.120	8.190	8.120	8.160	8,737	+0.04(+0.49%)
Jul 05, 2016	8.140	8.140	8.120	8.120	1,457	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Global Real Estate Div Growers (TSX: GRL )

Historical Prices