Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Real Estate Div Growers (TSX: GRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.460 8.460 8.400 8.440 28,000 -0.06(-0.71%)
Sep 27, 2018 8.560 8.560 8.500 8.500 38,600 -0.10(-1.16%)
Sep 26, 2018 8.530 8.600 8.530 8.600 500 +0.07(+0.82%)
Sep 25, 2018 8.530 8.530 8.530 8.530 3,500 +0.00(+0.00%)
Sep 24, 2018 8.530 8.530 8.530 8.530 719 +0.00(+0.00%)
Sep 21, 2018 8.540 8.550 8.530 8.530 11,350 -0.01(-0.12%)
Sep 20, 2018 8.570 8.570 8.530 8.540 12,500 -0.03(-0.35%)
Sep 19, 2018 8.650 8.650 8.570 8.570 23,100 -0.03(-0.35%)
Sep 18, 2018 8.590 8.600 8.590 8.600 6,039 -0.01(-0.12%)
Sep 17, 2018 8.550 8.610 8.550 8.610 2,902 +0.03(+0.35%)
Sep 14, 2018 8.490 8.580 8.470 8.580 23,100 +0.05(+0.59%)
Sep 13, 2018 8.530 8.530 8.520 8.530 4,300 +0.08(+0.95%)
Sep 12, 2018 8.550 8.550 8.430 8.450 35,564 -0.05(-0.59%)
Sep 10, 2018 8.500 8.500 8.500 0 +0.03(+0.35%)
Sep 07, 2018 8.470 8.480 8.470 8.470 4,059 +0.02(+0.24%)
Sep 06, 2018 8.450 8.450 8.450 8.450 1,914 -0.04(-0.47%)
Sep 05, 2018 8.490 8.490 8.490 8.490 100 -0.06(-0.70%)
Sep 04, 2018 8.550 8.550 8.550 20 +0.00(+0.00%)
Aug 31, 2018 8.550 8.550 8.550 0 +0.08(+0.94%)
Aug 30, 2018 8.550 8.550 8.440 8.470 8,000 -0.04(-0.47%)
Aug 29, 2018 8.510 8.510 8.510 8.510 500 +0.00(+0.00%)
Aug 28, 2018 8.510 8.510 8.510 8.510 1,000 +0.01(+0.12%)
Aug 24, 2018 8.500 8.500 8.500 0 +0.01(+0.12%)
Aug 23, 2018 8.520 8.520 8.480 8.490 129,700 -0.01(-0.12%)
Aug 22, 2018 8.510 8.510 8.500 8.500 4,400 +0.00(+0.00%)
Aug 21, 2018 8.560 8.560 8.500 8.500 4,200 -0.10(-1.16%)
Aug 20, 2018 8.550 8.650 8.550 8.600 5,000 +0.10(+1.18%)
Aug 17, 2018 8.540 8.550 8.500 8.500 2,600 +0.09(+1.07%)
Aug 16, 2018 8.410 8.410 8.410 8.410 300 +0.05(+0.60%)
Aug 15, 2018 8.370 8.370 8.360 8.360 1,300 -0.01(-0.12%)
Aug 14, 2018 8.370 8.370 8.370 8.370 300 +0.01(+0.12%)
Aug 13, 2018 8.530 8.530 8.360 8.360 6,940 -0.18(-2.11%)
Aug 10, 2018 8.540 8.540 8.540 8.540 500 +0.15(+1.79%)
Aug 08, 2018 8.390 8.390 8.390 0 -0.01(-0.12%)
Aug 07, 2018 8.400 8.400 8.400 8.400 1,000 +0.05(+0.60%)
Aug 01, 2018 8.350 8.350 8.350 0 +0.00(+0.00%)
Jul 31, 2018 8.400 8.400 8.350 8.350 3,800 +0.00(+0.00%)
Jul 30, 2018 8.350 8.350 8.350 8.350 600 -0.01(-0.12%)
Jul 26, 2018 8.360 8.360 8.360 0 -0.08(-0.95%)
Jul 25, 2018 8.350 8.440 8.350 8.440 1,300 +0.09(+1.08%)
Jul 24, 2018 8.390 8.390 8.350 8.350 310 -0.10(-1.18%)
Jul 20, 2018 8.450 8.450 8.450 0 +0.07(+0.84%)
Jul 19, 2018 8.390 8.390 8.380 8.380 3,100 +0.01(+0.12%)
Jul 18, 2018 8.400 8.400 8.370 8.370 1,806 -0.03(-0.36%)
Jul 17, 2018 8.400 8.450 8.380 8.400 4,018 -0.08(-0.94%)
Jul 16, 2018 8.480 8.490 8.410 8.480 2,103 +0.02(+0.24%)
Jul 13, 2018 8.440 8.460 8.440 8.460 700 +0.02(+0.24%)
Jul 12, 2018 8.440 8.440 8.440 8.440 200 +0.04(+0.48%)
Jul 11, 2018 8.490 8.490 8.400 8.400 2,041 -0.05(-0.59%)
Jul 10, 2018 8.480 8.480 8.410 8.450 5,400 -0.18(-2.09%)
Jul 09, 2018 8.500 8.630 8.460 8.630 2,600 +0.04(+0.47%)
Jul 05, 2018 8.590 8.590 8.590 0 +0.14(+1.66%)
Jul 04, 2018 8.450 8.450 8.450 8.450 4,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.