Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mackenzie US High Yld Bnd Idx CAD Hgd (TSX: QHY )

83.72 +0.02 (+0.02%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022				77.30	0	+0.21(+0.27%)
Sep 27, 2022	77.57	77.59	77.02	77.09	8,000	-3.20(-3.99%)
Sep 15, 2022				80.29	0	-0.35(-0.43%)
Sep 14, 2022	80.66	80.72	80.64	80.64	5,500	-1.17(-1.43%)
Sep 12, 2022				81.81	1	+1.20(+1.49%)
Sep 02, 2022				80.61	0	-1.15(-1.41%)
Aug 31, 2022				81.76	80	-0.14(-0.17%)
Aug 30, 2022	81.78	81.90	81.58	81.90	10,400	-0.03(-0.04%)
Aug 29, 2022	81.68	81.98	81.68	81.93	5,200	-0.41(-0.50%)
Aug 26, 2022	82.27	82.34	82.27	82.34	2,600	-0.40(-0.48%)
Aug 25, 2022	82.74	82.74	82.74	82.74	1,300	+0.42(+0.51%)
Aug 23, 2022				82.32	0	+0.53(+0.65%)
Aug 22, 2022	81.96	81.98	81.79	81.79	1,500	-1.67(-2.00%)
Aug 19, 2022	83.50	83.50	83.46	83.46	1,100	-0.35(-0.42%)
Aug 18, 2022	83.80	83.81	83.80	83.81	200	+0.12(+0.14%)
Aug 11, 2022				83.69	0	-0.54(-0.64%)
Aug 10, 2022	84.23	84.23	84.23	84.23	200	+0.38(+0.45%)
Aug 05, 2022				83.85	0	+0.50(+0.60%)
Aug 02, 2022				83.35	0	+0.00(+0.00%)
Jul 29, 2022				83.35	0	+0.65(+0.79%)
Jul 27, 2022				82.70	0	+0.59(+0.72%)
Jul 22, 2022				82.11	0	+2.13(+2.66%)
Jul 18, 2022				79.98	0	-0.05(-0.06%)
Jul 11, 2022				80.03	0	+1.21(+1.54%)
Jul 05, 2022				78.82	0	-0.97(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mackenzie US High Yld Bnd Idx CAD Hgd (TSX: QHY )

Historical Prices