Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

1.590 +0.010 (+0.63%)
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.4000 0.4000 0.3900 0.3900 49,380 -0.01(-1.27%)
Sep 27, 2019 0.3950 0.4050 0.3950 0.3950 4,700 -0.01(-1.25%)
Sep 26, 2019 0.4000 0.4100 0.4000 0.4000 31,060 -0.01(-2.44%)
Sep 25, 2019 0.4050 0.4150 0.4000 0.4100 47,700 -0.01(-1.20%)
Sep 24, 2019 0.4200 0.4200 0.4100 0.4150 24,844 -0.01(-1.19%)
Sep 23, 2019 0.4250 0.4250 0.4200 0.4200 46,150 -0.01(-2.33%)
Sep 20, 2019 0.4200 0.4300 0.4200 0.4300 21,250 +0.01(+2.38%)
Sep 19, 2019 0.4300 0.4300 0.4200 0.4200 11,988 -0.01(-2.33%)
Sep 18, 2019 0.4500 0.4800 0.4300 0.4300 15,319 +0.00(+0.00%)
Sep 17, 2019 0.4550 0.4550 0.4300 0.4300 53,070 -0.03(-6.52%)
Sep 16, 2019 0.4600 0.4600 0.4600 0.4600 18,005 +0.00(+0.00%)
Sep 13, 2019 0.4700 0.4800 0.4500 0.4600 71,466 -0.01(-2.13%)
Sep 12, 2019 0.4700 0.4700 0.4700 0.4700 46,300 +0.00(+1.08%)
Sep 11, 2019 0.4600 0.4800 0.4500 0.4650 90,600 +0.01(+1.09%)
Sep 10, 2019 0.4600 0.4600 0.4600 0.4600 4,500 +0.02(+4.55%)
Sep 09, 2019 0.4600 0.4600 0.4400 0.4400 21,500 -0.05(-10.20%)
Sep 06, 2019 0.4900 0.4900 0.4900 0.4900 8,300 -0.01(-1.01%)
Sep 05, 2019 0.4950 0.4950 0.4950 0.4950 9,400 +0.00(+0.00%)
Sep 04, 2019 0.5000 0.5000 0.4900 0.4950 13,000 +0.01(+1.02%)
Sep 03, 2019 0.5000 0.5000 0.4900 0.4900 25,188 -0.01(-1.01%)
Aug 30, 2019 0.4950 0.4950 0.4950 0 -0.01(-1.00%)
Aug 29, 2019 0.5000 0.5000 0.5000 0.5000 22,700 +0.00(+0.00%)
Aug 28, 2019 0.4800 0.5000 0.4800 0.5000 21,500 +0.00(+0.00%)
Aug 27, 2019 0.5000 0.5000 0.4800 0.5000 59,520 +0.03(+6.38%)
Aug 26, 2019 0.4900 0.5000 0.4700 0.4700 30,750 -0.03(-6.00%)
Aug 23, 2019 0.5100 0.5100 0.5000 0.5000 26,735 -0.02(-3.85%)
Aug 22, 2019 0.5200 0.5200 0.5200 0.5200 4,500 +0.00(+0.00%)
Aug 21, 2019 0.5400 0.5400 0.5200 0.5200 20,630 -0.02(-3.70%)
Aug 20, 2019 0.5400 0.5400 0.5200 0.5400 15,727 +0.01(+1.89%)
Aug 19, 2019 0.5500 0.5500 0.5300 0.5300 32,950 -0.01(-1.85%)
Aug 16, 2019 0.5500 0.5500 0.5400 0.5400 16,700 +0.00(+0.00%)
Aug 15, 2019 0.5600 0.5600 0.5400 0.5400 62,500 +0.00(+0.00%)
Aug 14, 2019 0.5600 0.5700 0.5400 0.5400 17,400 -0.03(-5.26%)
Aug 13, 2019 0.5300 0.5700 0.5200 0.5700 46,494 +0.02(+3.64%)
Aug 12, 2019 0.5500 0.5600 0.5500 0.5500 40,400 +0.01(+1.85%)
Aug 09, 2019 0.5400 0.5500 0.5400 0.5400 33,000 +0.01(+1.89%)
Aug 08, 2019 0.5300 0.5300 0.5300 0.5300 7,000 -0.01(-1.85%)
Aug 07, 2019 0.5600 0.5600 0.5400 0.5400 10,694 -0.01(-1.82%)
Aug 06, 2019 0.5800 0.5800 0.5400 0.5500 48,590 -0.02(-3.51%)
Aug 02, 2019 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Aug 01, 2019 0.5900 0.5900 0.5700 0.5700 25,761 -0.01(-1.72%)
Jul 31, 2019 0.6100 0.6100 0.5800 0.5800 21,559 -0.02(-3.33%)
Jul 30, 2019 0.6100 0.6200 0.6000 0.6000 150,977 +0.00(+0.00%)
Jul 29, 2019 0.6200 0.6200 0.6000 0.6000 39,642 -0.02(-3.23%)
Jul 26, 2019 0.6200 0.6200 0.6200 0.6200 15,540 +0.00(+0.00%)
Jul 25, 2019 0.6200 0.6200 0.6100 0.6200 95,345 +0.06(+10.71%)
Jul 24, 2019 0.5800 0.5900 0.5600 0.5600 31,010 -0.02(-3.45%)
Jul 23, 2019 0.5900 0.6200 0.5800 0.5800 11,001 -0.01(-1.69%)
Jul 22, 2019 0.5900 0.5900 0.5900 0.5900 13,500 +0.00(+0.00%)
Jul 19, 2019 0.6100 0.6100 0.5900 0.5900 36,686 -0.01(-1.67%)
Jul 18, 2019 0.5700 0.6000 0.5700 0.6000 145,340 +0.04(+7.14%)
Jul 17, 2019 0.5400 0.5600 0.5400 0.5600 37,500 +0.02(+3.70%)
Jul 16, 2019 0.5600 0.5600 0.5400 0.5400 69,303 -0.02(-3.57%)
Jul 15, 2019 0.5300 0.5800 0.5300 0.5600 100,492 +0.03(+5.66%)
Jul 12, 2019 0.5500 0.5500 0.5300 0.5300 74,692 -0.02(-3.64%)
Jul 11, 2019 0.5800 0.5800 0.5400 0.5500 31,979 -0.03(-5.17%)
Jul 10, 2019 0.5900 0.5900 0.5800 0.5800 26,482 +0.00(+0.00%)
Jul 09, 2019 0.5900 0.5900 0.5700 0.5800 5,112 +0.02(+3.57%)
Jul 08, 2019 0.5400 0.5800 0.5400 0.5600 33,229 +0.02(+3.70%)
Jul 05, 2019 0.5600 0.5600 0.5400 0.5400 19,500 -0.01(-1.82%)
Jul 04, 2019 0.5700 0.5700 0.5500 0.5500 16,005 -0.02(-3.51%)
Jul 03, 2019 0.5900 0.6100 0.5700 0.5700 32,682 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.