Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIRE )

0.0050 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3900 0.3900 0.3800 0.3800 13,926 -0.01(-2.56%)
Sep 29, 2021 0.3950 0.4000 0.3800 0.3900 68,508 +0.00(+0.00%)
Sep 28, 2021 0.4100 0.4450 0.3900 0.3900 84,465 -0.01(-1.27%)
Sep 27, 2021 0.4000 0.4100 0.3650 0.3950 475,122 +0.04(+9.72%)
Sep 24, 2021 0.3600 0.3900 0.3550 0.3600 90,684 +0.00(+0.00%)
Sep 23, 2021 0.3400 0.3700 0.3300 0.3600 227,310 +0.03(+9.09%)
Sep 22, 2021 0.3300 0.3300 0.3250 0.3300 31,184 +0.01(+1.54%)
Sep 21, 2021 0.3100 0.3400 0.3000 0.3250 107,538 +0.02(+4.84%)
Sep 20, 2021 0.2950 0.3200 0.2800 0.3100 407,931 +0.01(+3.33%)
Sep 17, 2021 0.3000 0.3000 0.3000 0.3000 60,400 +0.00(+0.00%)
Sep 16, 2021 0.2950 0.3100 0.2950 0.3000 117,700 +0.00(+0.00%)
Sep 15, 2021 0.3000 0.3050 0.2950 0.3000 71,017 +0.01(+1.69%)
Sep 14, 2021 0.3000 0.3000 0.2950 0.2950 75,185 -0.01(-3.28%)
Sep 13, 2021 0.2950 0.3100 0.2950 0.3050 107,805 +0.01(+1.67%)
Sep 10, 2021 0.2950 0.3000 0.2950 0.3000 172,100 +0.01(+3.45%)
Sep 09, 2021 0.2950 0.3000 0.2900 0.2900 24,200 -0.01(-1.69%)
Sep 08, 2021 0.2950 0.2950 0.2900 0.2950 6,300 +0.00(+0.00%)
Sep 07, 2021 0.3000 0.3000 0.2950 0.2950 5,601 -0.01(-1.67%)
Sep 03, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Sep 02, 2021 0.2950 0.3000 0.2900 0.2900 113,233 +0.00(+0.00%)
Sep 01, 2021 0.2800 0.2900 0.2800 0.2900 17,300 +0.01(+3.57%)
Aug 31, 2021 0.3000 0.3000 0.2800 0.2800 43,605 -0.02(-6.67%)
Aug 30, 2021 0.2600 0.3200 0.2600 0.3000 172,341 +0.04(+15.38%)
Aug 27, 2021 0.2700 0.2700 0.2600 0.2600 74,962 +0.00(+0.00%)
Aug 26, 2021 0.2900 0.3000 0.2550 0.2600 136,223 -0.03(-10.34%)
Aug 25, 2021 0.2850 0.2900 0.2700 0.2900 43,000 +0.01(+3.57%)
Aug 24, 2021 0.2900 0.2900 0.2700 0.2800 45,603 -0.01(-3.45%)
Aug 23, 2021 0.3000 0.3000 0.2900 0.2900 35,907 -0.02(-4.92%)
Aug 20, 2021 0.2800 0.3100 0.2800 0.3050 96,179 +0.03(+12.96%)
Aug 19, 2021 0.3100 0.3100 0.2700 0.2700 307,800 -0.03(-10.00%)
Aug 18, 2021 0.3050 0.3100 0.3000 0.3000 18,200 +0.00(+0.00%)
Aug 17, 2021 0.3000 0.3000 0.2800 0.3000 189,750 -0.01(-1.64%)
Aug 16, 2021 0.3350 0.3350 0.3050 0.3050 78,982 -0.03(-8.96%)
Aug 13, 2021 0.3300 0.3400 0.3300 0.3350 38,510 -0.01(-1.47%)
Aug 12, 2021 0.3400 0.3400 0.3400 0.3400 775 +0.01(+3.03%)
Aug 11, 2021 0.3150 0.3300 0.3150 0.3300 27,000 +0.02(+4.76%)
Aug 10, 2021 0.3200 0.3200 0.3000 0.3150 178,820 +0.00(+0.00%)
Aug 09, 2021 0.3500 0.3500 0.3150 0.3150 26,940 -0.03(-10.00%)
Aug 06, 2021 0.3400 0.3500 0.3400 0.3500 70,285 +0.02(+6.06%)
Aug 04, 2021 0.3300 0.3300 0.3300 350 +0.01(+3.13%)
Aug 03, 2021 0.3200 0.3200 0.3200 0.3200 6,600 +0.00(+0.00%)
Jul 30, 2021 0.3200 0.3200 0.3200 0 +0.04(+14.29%)
Jul 29, 2021 0.3000 0.3000 0.2700 0.2800 38,450 -0.02(-6.67%)
Jul 28, 2021 0.3150 0.3200 0.3000 0.3000 60,300 -0.03(-9.09%)
Jul 27, 2021 0.3300 0.3300 0.3300 0.3300 30,000 +0.00(+0.00%)
Jul 26, 2021 0.3250 0.3300 0.3250 0.3300 16,000 +0.04(+13.79%)
Jul 23, 2021 0.3100 0.3200 0.2900 0.2900 78,760 -0.03(-9.38%)
Jul 22, 2021 0.3200 0.3200 0.3100 0.3200 28,100 +0.01(+3.23%)
Jul 21, 2021 0.3200 0.3200 0.3100 0.3100 29,500 -0.01(-1.59%)
Jul 20, 2021 0.3200 0.3200 0.3150 0.3150 52,509 -0.02(-4.55%)
Jul 19, 2021 0.3500 0.3500 0.3200 0.3300 105,580 -0.01(-1.49%)
Jul 16, 2021 0.3300 0.3500 0.3300 0.3350 43,045 -0.01(-1.47%)
Jul 15, 2021 0.3500 0.3500 0.3400 0.3400 28,000 -0.00(-1.45%)
Jul 14, 2021 0.3150 0.3450 0.3150 0.3450 21,546 -0.01(-1.43%)
Jul 13, 2021 0.3750 0.3750 0.3500 0.3500 120,325 -0.02(-5.41%)
Jul 12, 2021 0.3800 0.3850 0.3500 0.3700 213,116 -0.02(-3.90%)
Jul 09, 2021 0.3850 0.3850 0.3850 0.3850 2,400 -0.01(-1.28%)
Jul 08, 2021 0.3900 0.3900 0.3900 0.3900 9,006 +0.01(+1.30%)
Jul 07, 2021 0.3800 0.3900 0.3800 0.3850 33,428 +0.00(+0.00%)
Jul 06, 2021 0.4000 0.4000 0.3850 0.3850 7,500 -0.02(-3.75%)
Jul 05, 2021 0.4000 0.4000 0.4000 0.4000 53,178 +0.02(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.