Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIRE )

0.0050 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Sep 29, 2022 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Sep 28, 2022 0.0250 0.0300 0.0250 0.0300 127,500 +0.00(+0.00%)
Sep 26, 2022 0.0300 10 -0.01(-14.29%)
Sep 23, 2022 0.0350 0.0350 0.0350 0.0350 5,236 +0.00(+0.00%)
Sep 22, 2022 0.0400 0.0400 0.0350 0.0350 142,745 -0.00(-12.50%)
Sep 21, 2022 0.0400 0.0400 0.0400 0.0400 36,153 -0.00(-11.11%)
Sep 19, 2022 0.0450 0 +0.00(+0.00%)
Sep 16, 2022 0.0400 0.0450 0.0400 0.0450 113,702 +0.00(+0.00%)
Sep 15, 2022 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Sep 14, 2022 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Sep 13, 2022 0.0450 0.0450 0.0450 0.0450 3,114 +0.00(+0.00%)
Sep 12, 2022 0.0500 0.0500 0.0450 0.0450 187,111 -0.01(-10.00%)
Sep 09, 2022 0.0450 0.0500 0.0450 0.0500 327,100 +0.01(+25.00%)
Sep 08, 2022 0.0500 0.0500 0.0400 0.0400 76,100 -0.01(-20.00%)
Sep 07, 2022 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Sep 06, 2022 0.0500 0.0550 0.0450 0.0550 106,671 +0.00(+10.00%)
Sep 02, 2022 0.0500 0 -0.01(-23.08%)
Aug 30, 2022 0.0650 0 +0.00(+0.00%)
Aug 29, 2022 0.0700 0.0700 0.0600 0.0650 72,000 -0.01(-18.75%)
Aug 25, 2022 0.0800 0 +0.02(+33.33%)
Aug 23, 2022 0.0600 0 -0.01(-14.29%)
Aug 19, 2022 0.0700 0 +0.01(+7.69%)
Aug 17, 2022 0.0650 0 +0.01(+30.00%)
Aug 16, 2022 0.0500 0.0500 0.0500 0.0500 67,002 +0.00(+0.00%)
Aug 15, 2022 0.0500 0.0500 0.0450 0.0500 34,092 +0.00(+0.00%)
Aug 12, 2022 0.0500 0.0500 0.0500 0.0500 63,000 -0.00(-9.09%)
Aug 10, 2022 0.0550 0 +0.00(+0.00%)
Aug 08, 2022 0.0550 5 -0.00(-8.33%)
Aug 04, 2022 0.0600 0 -0.03(-29.41%)
Aug 02, 2022 0.0850 0 +0.02(+30.77%)
Jul 29, 2022 0.0650 0 +0.00(+0.00%)
Jul 28, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jul 26, 2022 0.0600 0 -0.01(-14.29%)
Jul 25, 2022 0.0650 0.0700 0.0550 0.0700 86,815 +0.00(+0.00%)
Jul 22, 2022 0.0700 0.0700 0.0700 0.0700 5,057 +0.01(+7.69%)
Jul 20, 2022 0.0650 0 +0.00(+0.00%)
Jul 19, 2022 0.0700 0.0700 0.0650 0.0650 13,000 -0.01(-7.14%)
Jul 18, 2022 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Jul 15, 2022 0.0700 0.0700 0.0700 0.0700 81,000 +0.01(+7.69%)
Jul 13, 2022 0.0650 0 +0.00(+0.00%)
Jul 12, 2022 0.0750 0.0750 0.0600 0.0650 307,240 -0.01(-13.33%)
Jul 11, 2022 0.0750 0.0750 0.0750 0.0750 10,010 +0.00(+0.00%)
Jul 07, 2022 0.0750 0 +0.00(+7.14%)
Jul 06, 2022 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.