Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NUMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.8000 0.8000 0.7700 0.7700 112,103 -0.01(-1.28%)
Sep 29, 2021 0.7900 0.8000 0.7700 0.7800 286,780 -0.02(-2.50%)
Sep 28, 2021 0.8200 0.8200 0.7900 0.8000 175,642 -0.01(-1.23%)
Sep 27, 2021 0.8300 0.8400 0.8000 0.8100 235,003 -0.01(-1.22%)
Sep 24, 2021 0.8300 0.8300 0.8100 0.8200 187,726 -0.02(-2.38%)
Sep 23, 2021 0.8300 0.8400 0.8000 0.8400 368,585 +0.01(+1.20%)
Sep 22, 2021 0.8300 0.8500 0.8100 0.8300 366,229 -0.01(-1.19%)
Sep 21, 2021 0.8200 0.8400 0.8000 0.8400 196,997 +0.00(+0.00%)
Sep 20, 2021 0.7600 0.8500 0.6900 0.8400 1,206,192 +0.07(+9.09%)
Sep 17, 2021 0.8200 0.8200 0.7700 0.7700 307,839 -0.05(-6.10%)
Sep 16, 2021 0.8200 0.8200 0.7700 0.8200 454,769 +0.01(+1.23%)
Sep 15, 2021 0.8200 0.8200 0.8100 0.8100 178,696 -0.01(-1.22%)
Sep 14, 2021 0.8400 0.8500 0.8100 0.8200 263,326 +0.00(+0.00%)
Sep 13, 2021 0.8200 0.8500 0.8200 0.8200 200,281 +0.00(+0.00%)
Sep 10, 2021 0.8400 0.8400 0.8200 0.8200 220,316 -0.01(-1.20%)
Sep 09, 2021 0.8600 0.8600 0.8200 0.8300 251,791 -0.03(-3.49%)
Sep 08, 2021 0.8400 0.9000 0.8100 0.8600 768,434 +0.02(+2.38%)
Sep 07, 2021 0.8500 0.8700 0.8400 0.8400 378,481 -0.01(-1.18%)
Sep 03, 2021 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Sep 02, 2021 0.8600 0.8700 0.8500 0.8700 386,283 +0.02(+2.35%)
Sep 01, 2021 0.8600 0.8600 0.8400 0.8500 417,942 +0.00(+0.00%)
Aug 31, 2021 0.8600 0.8700 0.8500 0.8500 214,757 -0.01(-1.16%)
Aug 30, 2021 0.8600 0.8900 0.8500 0.8600 309,146 +0.00(+0.00%)
Aug 27, 2021 0.8700 0.8800 0.8500 0.8600 365,540 +0.00(+0.00%)
Aug 26, 2021 0.8700 0.8800 0.8600 0.8600 150,224 -0.01(-1.15%)
Aug 25, 2021 0.8700 0.8900 0.8700 0.8700 280,893 -0.01(-1.14%)
Aug 24, 2021 0.8700 0.8800 0.8600 0.8800 213,652 +0.00(+0.00%)
Aug 23, 2021 0.8900 0.9000 0.8600 0.8800 624,484 +0.00(+0.00%)
Aug 20, 2021 0.8600 0.9000 0.8600 0.8800 521,047 +0.01(+1.15%)
Aug 19, 2021 0.9100 0.9100 0.8600 0.8700 497,191 -0.02(-2.25%)
Aug 18, 2021 0.9100 0.9200 0.8900 0.8900 401,766 -0.02(-2.20%)
Aug 17, 2021 0.9300 0.9300 0.9100 0.9100 218,305 +0.00(+0.00%)
Aug 16, 2021 0.9400 0.9400 0.9100 0.9100 413,024 -0.02(-2.15%)
Aug 13, 2021 0.9300 0.9700 0.9300 0.9300 470,126 +0.00(+0.00%)
Aug 12, 2021 0.9400 0.9600 0.9300 0.9300 270,901 +0.00(+0.00%)
Aug 11, 2021 0.9300 0.9400 0.9200 0.9300 236,964 +0.00(+0.00%)
Aug 10, 2021 0.9500 0.9600 0.9200 0.9300 376,589 -0.02(-2.11%)
Aug 09, 2021 0.9700 0.9700 0.9400 0.9500 334,630 +0.01(+1.06%)
Aug 06, 2021 0.9700 0.9800 0.9400 0.9400 291,444 -0.02(-2.08%)
Aug 05, 2021 0.9400 0.9700 0.9400 0.9600 265,569 -0.01(-1.03%)
Aug 04, 2021 0.9900 0.9900 0.9300 0.9700 446,697 -0.02(-2.02%)
Aug 03, 2021 1.020 1.030 0.9700 0.9900 491,867 +0.02(+2.06%)
Jul 30, 2021 0.9700 0.9700 0.9700 0 +0.04(+4.30%)
Jul 29, 2021 0.9700 0.9900 0.9300 0.9300 429,160 -0.05(-5.10%)
Jul 28, 2021 0.9400 0.9800 0.9200 0.9800 379,872 +0.06(+6.52%)
Jul 27, 2021 0.9400 0.9600 0.9000 0.9200 896,630 -0.03(-3.16%)
Jul 26, 2021 0.9800 0.9800 0.9400 0.9500 797,526 +0.00(+0.00%)
Jul 23, 2021 0.9800 1.000 0.9500 0.9500 383,673 -0.03(-3.06%)
Jul 22, 2021 1.000 1.000 0.9700 0.9800 371,044 -0.01(-1.01%)
Jul 21, 2021 1.000 1.040 0.9700 0.9900 648,528 -0.01(-1.00%)
Jul 20, 2021 1.030 1.030 0.9900 1.000 458,103 +0.00(+0.00%)
Jul 19, 2021 1.080 1.090 0.9900 1.000 1,089,765 -0.05(-4.76%)
Jul 16, 2021 1.030 1.070 1.020 1.050 776,832 +0.04(+3.96%)
Jul 15, 2021 1.030 1.065 0.9800 1.010 1,251,654 -0.01(-0.98%)
Jul 14, 2021 1.070 1.110 1.020 1.020 991,815 -0.05(-4.67%)
Jul 13, 2021 1.110 1.140 1.040 1.070 1,949,171 -0.04(-3.60%)
Jul 12, 2021 1.030 1.180 1.020 1.110 5,413,233 +0.09(+8.82%)
Jul 09, 2021 0.8900 1.040 0.8900 1.020 5,106,459 +0.19(+22.89%)
Jul 08, 2021 0.8600 0.8700 0.8300 0.8300 847,821 -0.04(-4.60%)
Jul 07, 2021 0.8900 0.8900 0.8600 0.8700 479,870 -0.01(-1.14%)
Jul 06, 2021 0.9000 0.9000 0.8400 0.8800 1,413,445 +0.00(+0.00%)
Jul 05, 2021 0.9200 0.9200 0.8700 0.8800 731,085 -0.03(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.