Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4000 +0.0050 (+1.27%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.1100 0.1150 0.1000 0.1000 1,217,499 -0.01(-13.04%)
Sep 29, 2010 0.1250 0.1350 0.1100 0.1150 3,848,772 -0.00(-4.17%)
Sep 28, 2010 0.0900 0.1200 0.0900 0.1200 5,640,700 +0.03(+41.18%)
Sep 27, 2010 0.0850 0.0850 0.0850 0.0850 529,811 +0.00(+0.00%)
Sep 24, 2010 0.0800 0.0900 0.0800 0.0850 285,421 +0.01(+6.25%)
Sep 23, 2010 0.0750 0.0850 0.0750 0.0800 661,250 +0.00(+0.00%)
Sep 22, 2010 0.0800 0.0800 0.0750 0.0800 370,000 +0.00(+0.00%)
Sep 21, 2010 0.0700 0.0800 0.0700 0.0800 747,400 +0.01(+14.29%)
Sep 20, 2010 0.0650 0.0700 0.0650 0.0700 401,000 +0.01(+16.67%)
Sep 17, 2010 0.0650 0.0650 0.0600 0.0600 509,154 -0.01(-14.29%)
Sep 15, 2010 0.0650 0.0700 0.0650 0.0700 11,500 +0.01(+7.69%)
Sep 14, 2010 0.0700 0.0700 0.0650 0.0650 40,000 -0.01(-7.14%)
Sep 13, 2010 0.0650 0.0700 0.0650 0.0700 130,000 +0.01(+7.69%)
Sep 10, 2010 0.0700 0.0700 0.0650 0.0650 23,200 +0.00(+0.00%)
Sep 09, 2010 0.0650 0.0700 0.0650 0.0650 178,400 -0.01(-7.14%)
Sep 08, 2010 0.0700 0.0750 0.0700 0.0700 341,500 +0.00(+0.00%)
Sep 07, 2010 0.0700 0.0700 0.0700 0.0700 92,000 +0.01(+7.69%)
Sep 03, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 02, 2010 0.0650 0.0650 0.0650 0.0650 136,310 -0.01(-7.14%)
Sep 01, 2010 0.0700 0.0700 0.0700 0.0700 55,800 +0.00(+0.00%)
Aug 31, 2010 0.0700 0.0700 0.0700 0.0700 359,750 -0.00(-6.67%)
Aug 30, 2010 0.0800 0.0800 0.0700 0.0750 364,800 -0.01(-6.25%)
Aug 27, 2010 0.0700 0.0800 0.0700 0.0800 353,000 +0.01(+14.29%)
Aug 26, 2010 0.0700 0.0700 0.0700 0.0700 185,000 +0.01(+7.69%)
Aug 25, 2010 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Aug 24, 2010 0.0650 0.0650 0.0650 0.0650 58,000 -0.01(-13.33%)
Aug 23, 2010 0.0750 0.0750 0.0650 0.0750 169,000 +0.00(+7.14%)
Aug 20, 2010 0.0700 0.0700 0.0700 0.0700 429,000 +0.00(+0.00%)
Aug 19, 2010 0.0700 0.0750 0.0650 0.0700 135,250 +0.01(+7.69%)
Aug 18, 2010 0.0650 0.0750 0.0650 0.0650 418,000 -0.01(-7.14%)
Aug 17, 2010 0.0600 0.0700 0.0550 0.0700 513,000 +0.01(+16.67%)
Aug 16, 2010 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Aug 13, 2010 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Aug 12, 2010 0.0500 0.0550 0.0500 0.0550 57,000 +0.00(+0.00%)
Aug 11, 2010 0.0600 0.0600 0.0550 0.0550 15,000 +0.00(+10.00%)
Aug 10, 2010 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Aug 09, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 06, 2010 0.0550 0.0600 0.0550 0.0550 150,500 +0.00(+0.00%)
Aug 05, 2010 0.0550 0.0600 0.0550 0.0550 141,100 +0.00(+0.00%)
Aug 04, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 03, 2010 0.0550 0.0550 0.0550 0.0550 38,685 +0.00(+0.00%)
Jul 30, 2010 0.0600 0.0600 0.0550 0.0550 70,000 -0.00(-8.33%)
Jul 29, 2010 0.0600 0.0600 0.0550 0.0600 110,800 +0.00(+0.00%)
Jul 28, 2010 0.0600 0.0600 0.0600 0.0600 62,500 +0.00(+9.09%)
Jul 27, 2010 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jul 26, 2010 0.0500 0.0550 0.0500 0.0550 56,500 +0.00(+10.00%)
Jul 23, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 22, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 21, 2010 0.0550 0.0550 0.0500 0.0500 26,000 -0.01(-16.67%)
Jul 20, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 19, 2010 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Jul 16, 2010 0.0500 0.0600 0.0500 0.0550 255,000 +0.00(+10.00%)
Jul 15, 2010 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jul 14, 2010 0.0500 0.0500 0.0500 0.0500 100,500 +0.00(+0.00%)
Jul 13, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 12, 2010 0.0500 0.0500 0.0500 0.0500 500 -0.01(-16.67%)
Jul 09, 2010 0.0550 0.0600 0.0550 0.0600 10,000 +0.00(+9.09%)
Jul 08, 2010 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Jul 07, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 06, 2010 0.0500 0.0500 0.0500 0.0500 75,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.