Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2016 0.1250 0.1250 0.1250 0 +0.05(+78.57%)
Sep 19, 2016 0.0700 0.0700 0.0700 0 -0.04(-36.36%)
Sep 16, 2016 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Sep 14, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 07, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 01, 2016 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Aug 31, 2016 0.1400 0.1500 0.1400 0.1500 42,000 +0.01(+7.14%)
Aug 18, 2016 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Aug 17, 2016 0.1700 0.1700 0.1450 0.1450 10,500 -0.03(-14.71%)
Aug 16, 2016 0.1700 0.1700 0.1700 0.1700 35,502 +0.00(+0.00%)
Aug 15, 2016 0.1700 0.1700 0.1700 0.1700 25,000 +0.03(+21.43%)
Aug 08, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 04, 2016 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Aug 03, 2016 0.1800 0.1800 0.1750 0.1750 2,000 -0.01(-2.78%)
Aug 02, 2016 0.1800 0.1800 0.1800 0.1800 10,000 +0.03(+20.00%)
Jul 27, 2016 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Jul 26, 2016 0.1000 0.1000 0.1000 0.1000 101,500 +0.04(+66.67%)
Jul 25, 2016 0.0600 0.0600 0.0600 0.0600 1,000 -0.08(-57.14%)
Jul 20, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 19, 2016 0.1300 0.1400 0.1300 0.1400 17,000 +0.02(+16.67%)
Jul 18, 2016 0.1000 0.1200 0.0700 0.1200 12,500 -0.02(-14.29%)
Jul 15, 2016 0.2500 0.2500 0.0900 0.1400 243,000 -0.16(-53.33%)
Jul 14, 2016 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.