Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,735.02
USD
-2.06 (-0.01%)
Daily Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
7964
8012
7950
7999
0
+59.71(+0.75%)
Sep 27, 2019
8047
8052
7890
7940
0
-91.03(-1.13%)
Sep 26, 2019
8070
8072
7991
8031
0
-46.72(-0.58%)
Sep 25, 2019
7991
8095
7936
8077
0
+83.75(+1.05%)
Sep 24, 2019
8147
8159
7970
7994
0
-118.83(-1.46%)
Sep 23, 2019
8106
8136
8085
8112
0
-5.21(-0.06%)
Sep 20, 2019
8185
8203
8086
8118
0
-65.21(-0.80%)
Sep 19, 2019
8194
8237
8174
8183
0
+5.49(+0.07%)
Sep 18, 2019
8175
8180
8086
8177
0
-8.63(-0.11%)
Sep 17, 2019
8149
8188
8140
8186
0
+32.48(+0.40%)
Sep 16, 2019
8122
8165
8121
8154
0
-23.17(-0.28%)
Sep 13, 2019
8191
8210
8165
8177
0
-17.76(-0.22%)
Sep 12, 2019
8207
8244
8177
8194
0
+24.79(+0.30%)
Sep 11, 2019
8092
8170
8082
8170
0
+85.52(+1.06%)
Sep 10, 2019
8050
8087
8002
8084
0
-3.28(-0.04%)
Sep 09, 2019
8131
8132
8052
8087
0
-15.63(-0.19%)
Sep 06, 2019
8126
8134
8099
8103
0
-13.76(-0.17%)
Sep 05, 2019
8061
8134
8061
8117
0
+139.95(+1.75%)
Sep 04, 2019
7950
7981
7929
7977
0
+102.72(+1.30%)
Sep 03, 2019
7906
7940
7847
7874
0
-88.72(-1.11%)
Aug 30, 2019
8015
7963
7963
7963
0
-10.51(-0.13%)
Aug 29, 2019
7946
7992
7926
7973
0
+116.51(+1.48%)
Aug 28, 2019
7798
7867
7767
7857
0
+29.93(+0.38%)
Aug 27, 2019
7909
7917
7795
7827
0
-26.79(-0.34%)
Aug 26, 2019
7830
7856
7789
7854
0
+101.97(+1.32%)
Aug 23, 2019
7944
8005
7731
7752
0
-239.62(-3.00%)
Aug 22, 2019
8039
8049
7937
7991
0
-28.82(-0.36%)
Aug 21, 2019
8017
8037
7998
8020
0
+71.65(+0.90%)
Aug 20, 2019
7989
8011
7948
7949
0
-54.25(-0.68%)
Aug 19, 2019
8006
8027
7974
8003
0
+106.82(+1.35%)
Aug 16, 2019
7828
7908
7828
7896
0
+129.37(+1.67%)
Aug 15, 2019
7790
7806
7717
7767
0
-7.32(-0.09%)
Aug 14, 2019
7877
7897
7763
7774
0
-242.42(-3.02%)
Aug 13, 2019
7852
8065
7852
8016
0
+152.95(+1.95%)
Aug 12, 2019
7907
7925
7834
7863
0
-95.73(-1.20%)
Aug 09, 2019
7997
8021
7910
7959
0
-80.02(-1.00%)
Aug 08, 2019
7922
8041
7897
8039
0
+176.33(+2.24%)
Aug 07, 2019
7747
7881
7702
7863
0
+29.56(+0.38%)
Aug 06, 2019
7805
7845
7740
7833
0
+145.86(+1.90%)
Aug 05, 2019
7823
7836
7687
7687
0
-316.66(-3.96%)
Aug 02, 2019
8056
8069
7954
8004
0
-107.05(-1.32%)
Aug 01, 2019
8191
8311
8081
8111
0
-64.30(-0.79%)
Jul 31, 2019
8291
8300
8110
8175
0
-98.19(-1.19%)
Jul 30, 2019
8232
8295
8228
8274
0
-19.72(-0.24%)
Jul 29, 2019
8325
8325
8247
8293
0
-36.88(-0.44%)
Jul 26, 2019
8294
8340
8291
8330
0
+91.67(+1.11%)
Jul 25, 2019
8295
8296
8233
8239
0
-82.96(-1.00%)
Jul 24, 2019
8227
8322
8226
8322
0
+70.10(+0.85%)
Jul 23, 2019
8242
8252
8194
8251
0
+47.26(+0.58%)
Jul 22, 2019
8172
8218
8172
8204
0
+57.65(+0.71%)
Jul 19, 2019
8241
8246
8145
8146
0
-60.75(-0.74%)
Jul 18, 2019
8152
8216
8135
8207
0
+22.03(+0.27%)
Jul 17, 2019
8224
8231
8185
8185
0
-37.59(-0.46%)
Jul 16, 2019
8252
8260
8204
8223
0
-35.39(-0.43%)
Jul 15, 2019
8263
8265
8236
8258
0
+14.05(+0.17%)
Jul 12, 2019
8209
8246
8202
8244
0
+48.10(+0.59%)
Jul 11, 2019
8219
8226
8172
8196
0
-6.49(-0.08%)
Jul 10, 2019
8187
8229
8161
8203
0
+60.80(+0.75%)
Jul 09, 2019
8061
8147
8061
8142
0
+43.35(+0.54%)
Jul 08, 2019
8113
8113
8078
8098
0
-63.41(-0.78%)
Jul 05, 2019
8123
8172
8094
8162
0
-8.44(-0.10%)
Jul 03, 2019
8130
8170
8170
8170
0
+61.14(+0.75%)
Jul 02, 2019
8087
8109
8063
8109
0
+17.93(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.