Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1828 1843 1811 1834 0 -4.08(-0.22%)
Sep 27, 2012 1837 1853 1819 1838 0 +7.26(+0.40%)
Sep 26, 2012 1842 1858 1814 1831 0 +2.10(+0.11%)
Sep 25, 2012 1847 1866 1824 1829 0 -9.35(-0.51%)
Sep 24, 2012 1835 1853 1824 1838 0 -8.09(-0.44%)
Sep 21, 2012 1861 1883 1830 1846 0 +4.48(+0.24%)
Sep 20, 2012 1860 1875 1818 1842 0 -40.71(-2.16%)
Sep 19, 2012 1864 1897 1852 1883 0 +22.87(+1.23%)
Sep 18, 2012 1887 1891 1846 1860 0 -31.91(-1.69%)
Sep 17, 2012 1896 1907 1879 1892 0 -8.56(-0.45%)
Sep 14, 2012 1912 1927 1883 1900 0 -11.61(-0.61%)
Sep 13, 2012 1884 1923 1868 1912 0 +28.68(+1.52%)
Sep 12, 2012 1882 1903 1864 1883 0 +8.09(+0.43%)
Sep 11, 2012 1873 1892 1862 1875 0 +6.69(+0.36%)
Sep 10, 2012 1870 1891 1862 1868 0 -2.05(-0.11%)
Sep 07, 2012 1884 1906 1846 1870 0 -9.13(-0.49%)
Sep 06, 2012 1837 1883 1827 1880 0 +53.23(+2.91%)
Sep 05, 2012 1805 1833 1791 1826 0 +19.77(+1.09%)
Sep 04, 2012 1778 1821 1766 1807 0 +27.02(+1.52%)
Aug 31, 2012 1780 1780 1780 0 +9.37(+0.53%)
Aug 30, 2012 1765 1783 1756 1770 0 -5.02(-0.28%)
Aug 29, 2012 1759 1781 1749 1775 0 +24.89(+1.42%)
Aug 27, 2012 1756 1769 1739 1750 0 +1.99(+0.11%)
Aug 24, 2012 1728 1757 1721 1748 0 +12.83(+0.74%)
Aug 23, 2012 1737 1751 1721 1736 0 -5.63(-0.32%)
Aug 22, 2012 1735 1751 1722 1741 0 -0.62(-0.04%)
Aug 21, 2012 1748 1764 1732 1742 0 -1.73(-0.10%)
Aug 20, 2012 1751 1758 1732 1744 0 -11.53(-0.66%)
Aug 17, 2012 1748 1769 1736 1755 0 +5.49(+0.31%)
Aug 16, 2012 1726 1756 1716 1750 0 +25.54(+1.48%)
Aug 15, 2012 1700 1729 1696 1724 0 +20.37(+1.20%)
Aug 14, 2012 1716 1731 1698 1704 0 -2.91(-0.17%)
Aug 13, 2012 1706 1712 1682 1707 0 -3.11(-0.18%)
Aug 11, 2012 1709 1714 1686 1710 0 +0.00(+0.00%)
Aug 10, 2012 1709 1714 1686 1710 0 -3.39(-0.20%)
Aug 09, 2012 1706 1723 1692 1713 0 +5.74(+0.34%)
Aug 08, 2012 1689 1718 1683 1707 0 +7.75(+0.46%)
Aug 07, 2012 1685 1719 1680 1700 0 +23.89(+1.43%)
Aug 06, 2012 1672 1692 1660 1676 0 +10.76(+0.65%)
Aug 03, 2012 1646 1677 1640 1665 0 +46.10(+2.85%)
Aug 02, 2012 1620 1647 1591 1619 0 -13.51(-0.83%)
Aug 01, 2012 1668 1685 1624 1632 0 -26.68(-1.61%)
Jul 31, 2012 1659 1673 1638 1659 0 -5.56(-0.33%)
Jul 30, 2012 1673 1685 1655 1665 0 -12.54(-0.75%)
Jul 27, 2012 1634 1690 1628 1677 0 +55.74(+3.44%)
Jul 26, 2012 1642 1651 1609 1621 0 +6.05(+0.37%)
Jul 25, 2012 1625 1640 1604 1615 0 +0.93(+0.06%)
Jul 24, 2012 1629 1651 1597 1614 0 -26.21(-1.60%)
Jul 23, 2012 1620 1649 1605 1641 0 -6.44(-0.39%)
Jul 20, 2012 1654 1674 1635 1647 0 -22.74(-1.36%)
Jul 19, 2012 1682 1707 1642 1670 0 +1.86(+0.11%)
Jul 18, 2012 1625 1682 1621 1668 0 +39.06(+2.40%)
Jul 17, 2012 1617 1637 1601 1629 0 +19.56(+1.22%)
Jul 16, 2012 1615 1625 1599 1609 0 -10.86(-0.67%)
Jul 14, 2012 1599 1628 1595 1620 0 +0.00(+0.00%)
Jul 13, 2012 1599 1628 1595 1620 0 +25.13(+1.58%)
Jul 12, 2012 1584 1604 1571 1595 0 +1.22(+0.08%)
Jul 11, 2012 1604 1613 1582 1594 0 -12.92(-0.80%)
Jul 10, 2012 1612 1629 1595 1607 0 +7.93(+0.50%)
Jul 09, 2012 1601 1611 1586 1599 0 -7.00(-0.44%)
Jul 06, 2012 1602 1617 1591 1606 0 -13.34(-0.82%)
Jul 05, 2012 1587 1644 1576 1619 0 +33.14(+2.09%)
Jul 03, 2012 1586 1586 1586 0 +33.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.