Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Dealerships Sector
(CIX:
MSECTOR744
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
2635
2643
2595
2601
0
-36.64(-1.39%)
Sep 29, 2014
2611
2654
2601
2638
0
+6.85(+0.26%)
Sep 26, 2014
2628
2648
2609
2631
0
+7.37(+0.28%)
Sep 25, 2014
2634
2656
2596
2624
0
-187.02(-6.65%)
Sep 19, 2014
2846
2854
2801
2811
0
-22.10(-0.78%)
Sep 18, 2014
2841
2856
2820
2833
0
+1.58(+0.06%)
Sep 17, 2014
2803
2854
2793
2831
0
+42.02(+1.51%)
Sep 16, 2014
2772
2808
2760
2789
0
+5.76(+0.21%)
Sep 15, 2014
2800
2821
2774
2783
0
-24.12(-0.86%)
Sep 12, 2014
2831
2848
2796
2808
0
-23.64(-0.83%)
Sep 11, 2014
2811
2843
2802
2831
0
+2.02(+0.07%)
Sep 10, 2014
2849
2860
2809
2829
0
-21.17(-0.74%)
Sep 09, 2014
2868
2884
2837
2850
0
-25.15(-0.87%)
Sep 08, 2014
2905
2925
2861
2876
0
-34.82(-1.20%)
Sep 05, 2014
2903
2922
2879
2910
0
+6.14(+0.21%)
Sep 04, 2014
2909
2935
2889
2904
0
+4.66(+0.16%)
Sep 03, 2014
2904
2925
2878
2900
0
+8.91(+0.31%)
Sep 02, 2014
2903
2935
2873
2891
0
-4.68(-0.16%)
Aug 29, 2014
2895
2895
2895
0
+15.72(+0.55%)
Aug 28, 2014
2860
2891
2837
2880
0
-4.21(-0.15%)
Aug 27, 2014
2892
2904
2875
2884
0
-6.50(-0.22%)
Aug 26, 2014
2882
2907
2872
2890
0
+13.32(+0.46%)
Aug 25, 2014
2869
2895
2848
2877
0
+24.48(+0.86%)
Aug 22, 2014
2862
2875
2833
2853
0
-8.08(-0.28%)
Aug 21, 2014
2875
2889
2844
2861
0
-8.39(-0.29%)
Aug 20, 2014
2853
2880
2837
2869
0
+4.71(+0.16%)
Aug 19, 2014
2873
2890
2855
2864
0
+1.86(+0.06%)
Aug 18, 2014
2853
2881
2843
2862
0
+28.37(+1.00%)
Aug 15, 2014
2876
2883
2810
2834
0
-28.64(-1.00%)
Aug 14, 2014
2840
2874
2831
2863
0
+33.27(+1.18%)
Aug 13, 2014
2822
2848
2803
2829
0
+2.55(+0.09%)
Aug 12, 2014
2840
2861
2813
2827
0
-20.40(-0.72%)
Aug 11, 2014
2845
2872
2830
2847
0
+13.27(+0.47%)
Aug 08, 2014
2785
2839
2782
2834
0
+54.21(+1.95%)
Aug 07, 2014
2817
2829
2770
2780
0
-28.44(-1.01%)
Aug 06, 2014
2791
2836
2784
2808
0
-0.83(-0.03%)
Aug 05, 2014
2812
2844
2788
2809
0
-23.62(-0.83%)
Aug 04, 2014
2808
2849
2798
2833
0
+30.03(+1.07%)
Aug 01, 2014
2779
2837
2764
2803
0
+26.98(+0.97%)
Jul 31, 2014
2810
2835
2768
2776
0
-141.12(-4.84%)
Jul 23, 2014
2926
2944
2897
2917
0
+7.29(+0.25%)
Jul 22, 2014
2929
2955
2888
2910
0
-10.60(-0.36%)
Jul 21, 2014
2927
2938
2898
2920
0
-22.84(-0.78%)
Jul 18, 2014
2895
2951
2882
2943
0
+59.70(+2.07%)
Jul 17, 2014
2943
2954
2875
2883
0
-107.27(-3.59%)
Jul 16, 2014
3008
3019
2974
2991
0
-4.06(-0.14%)
Jul 15, 2014
3005
3025
2972
2995
0
-13.39(-0.45%)
Jul 14, 2014
3019
3030
2996
3008
0
+9.63(+0.32%)
Jul 11, 2014
3004
3021
2975
2998
0
-6.40(-0.21%)
Jul 10, 2014
2997
3022
2974
3005
0
-40.14(-1.32%)
Jul 09, 2014
3015
3059
3007
3045
0
+36.49(+1.21%)
Jul 08, 2014
3016
3032
2985
3008
0
-14.90(-0.49%)
Jul 07, 2014
3041
3056
3011
3023
0
-26.15(-0.86%)
Jul 03, 2014
3049
3049
3049
0
+28.49(+0.94%)
Jul 02, 2014
3001
3038
2988
3021
0
+19.69(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.