Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cement Sector (CIX: MSECTOR633 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1507 1526 1498 1509 0 +1.31(+0.09%)
Sep 29, 2020 1516 1527 1503 1508 0 -14.31(-0.94%)
Sep 28, 2020 1510 1529 1506 1522 0 +41.81(+2.82%)
Sep 25, 2020 1454 1483 1450 1481 0 +20.56(+1.41%)
Sep 24, 2020 1459 1481 1441 1460 0 +8.23(+0.57%)
Sep 23, 2020 1485 1492 1451 1452 0 -26.21(-1.77%)
Sep 22, 2020 1472 1485 1459 1478 0 +11.35(+0.77%)
Sep 21, 2020 1464 1469 1432 1467 0 -56.27(-3.69%)
Sep 18, 2020 1544 1553 1515 1523 0 -41.98(-2.68%)
Sep 17, 2020 1556 1578 1552 1565 0 -10.22(-0.65%)
Sep 16, 2020 1577 1596 1571 1575 0 +9.59(+0.61%)
Sep 15, 2020 1561 1582 1555 1566 0 +25.98(+1.69%)
Sep 14, 2020 1536 1545 1528 1540 0 +21.66(+1.43%)
Sep 11, 2020 1506 1534 1497 1518 0 +30.64(+2.06%)
Sep 10, 2020 1505 1519 1479 1487 0 -9.44(-0.63%)
Sep 09, 2020 1488 1509 1480 1497 0 +43.21(+2.97%)
Sep 08, 2020 1460 1486 1448 1454 0 -25.20(-1.70%)
Sep 04, 2020 1481 1498 1444 1479 0 +8.35(+0.57%)
Sep 03, 2020 1512 1521 1460 1470 0 -69.37(-4.51%)
Sep 02, 2020 1531 1543 1513 1540 0 +17.19(+1.13%)
Sep 01, 2020 1506 1529 1496 1523 0 +21.42(+1.43%)
Aug 31, 2020 1523 1527 1500 1501 0 -35.69(-2.32%)
Aug 28, 2020 1544 1553 1526 1537 0 -12.13(-0.78%)
Aug 27, 2020 1568 1572 1537 1549 0 -14.13(-0.90%)
Aug 26, 2020 1561 1569 1555 1563 0 +9.57(+0.62%)
Aug 25, 2020 1570 1574 1540 1554 0 -29.26(-1.85%)
Aug 24, 2020 1592 1597 1574 1583 0 +28.36(+1.82%)
Aug 21, 2020 1535 1560 1530 1554 0 -10.12(-0.65%)
Aug 20, 2020 1550 1571 1545 1565 0 -15.04(-0.95%)
Aug 19, 2020 1576 1593 1569 1580 0 -7.64(-0.48%)
Aug 18, 2020 1597 1600 1575 1587 0 +8.21(+0.52%)
Aug 17, 2020 1577 1590 1570 1579 0 +29.62(+1.91%)
Aug 14, 2020 1550 1564 1540 1549 0 -19.76(-1.26%)
Aug 13, 2020 1576 1590 1565 1569 0 -18.95(-1.19%)
Aug 12, 2020 1592 1609 1580 1588 0 +19.69(+1.26%)
Aug 11, 2020 1587 1600 1568 1568 0 +20.48(+1.32%)
Aug 10, 2020 1548 1560 1539 1548 0 +1.83(+0.12%)
Aug 07, 2020 1522 1548 1521 1546 0 +13.60(+0.89%)
Aug 06, 2020 1522 1541 1517 1533 0 +6.62(+0.43%)
Aug 05, 2020 1521 1540 1519 1526 0 +31.39(+2.10%)
Aug 04, 2020 1477 1498 1475 1495 0 -1.00(-0.07%)
Aug 03, 2020 1483 1502 1475 1496 0 +42.10(+2.90%)
Jul 31, 2020 1478 1480 1437 1453 0 -28.42(-1.92%)
Jul 30, 2020 1458 1485 1442 1482 0 -13.67(-0.91%)
Jul 29, 2020 1480 1504 1476 1496 0 +7.52(+0.51%)
Jul 28, 2020 1510 1514 1487 1488 0 -39.62(-2.59%)
Jul 27, 2020 1503 1529 1499 1528 0 +39.72(+2.67%)
Jul 24, 2020 1483 1494 1476 1488 0 -9.01(-0.60%)
Jul 23, 2020 1504 1512 1487 1497 0 -9.97(-0.66%)
Jul 22, 2020 1505 1516 1499 1507 0 +1.46(+0.10%)
Jul 21, 2020 1510 1521 1496 1505 0 +10.09(+0.67%)
Jul 20, 2020 1485 1506 1477 1495 0 +13.22(+0.89%)
Jul 17, 2020 1476 1487 1469 1482 0 +9.18(+0.62%)
Jul 16, 2020 1466 1480 1459 1473 0 +2.51(+0.17%)
Jul 15, 2020 1476 1486 1454 1470 0 +40.37(+2.82%)
Jul 14, 2020 1392 1435 1388 1430 0 +46.34(+3.35%)
Jul 13, 2020 1414 1422 1378 1384 0 -22.70(-1.61%)
Jul 10, 2020 1394 1410 1387 1406 0 +34.98(+2.55%)
Jul 09, 2020 1404 1407 1362 1371 0 -21.38(-1.54%)
Jul 08, 2020 1389 1406 1381 1393 0 -15.84(-1.12%)
Jul 07, 2020 1423 1427 1402 1409 0 -3.55(-0.25%)
Jul 06, 2020 1420 1427 1403 1412 0 +15.07(+1.08%)
Jul 02, 2020 1402 1425 1390 1397 0 +30.56(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.