Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Machine Tools & Accessories Sector
(CIX:
MSECTOR624
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
1511
1540
1447
1512
0
+68.76(+4.76%)
Sep 29, 2008
1558
1566
1423
1443
0
-140.68(-8.88%)
Sep 26, 2008
1595
1609
1553
1584
0
-36.81(-2.27%)
Sep 25, 2008
1616
1652
1598
1621
0
+14.18(+0.88%)
Sep 24, 2008
1652
1665
1592
1607
0
-41.32(-2.51%)
Sep 23, 2008
1675
1711
1634
1648
0
-25.65(-1.53%)
Sep 22, 2008
1718
1737
1651
1674
0
-67.94(-3.90%)
Sep 19, 2008
1745
1844
1658
1742
0
+82.65(+4.98%)
Sep 18, 2008
1617
1691
1512
1659
0
+66.90(+4.20%)
Sep 17, 2008
1661
1678
1581
1592
0
-98.21(-5.81%)
Sep 16, 2008
1627
1705
1585
1690
0
+30.04(+1.81%)
Sep 15, 2008
1670
1704
1635
1660
0
-67.86(-3.93%)
Sep 12, 2008
1692
1740
1667
1728
0
+23.03(+1.35%)
Sep 11, 2008
1655
1714
1615
1705
0
+28.56(+1.70%)
Sep 10, 2008
1669
1704
1641
1676
0
+20.86(+1.26%)
Sep 09, 2008
1737
1748
1649
1656
0
-79.85(-4.60%)
Sep 08, 2008
1754
1781
1709
1735
0
+21.41(+1.25%)
Sep 05, 2008
1713
1736
1675
1714
0
-11.51(-0.67%)
Sep 04, 2008
1797
1798
1706
1726
0
-87.83(-4.84%)
Sep 03, 2008
1793
1834
1775
1813
0
+16.78(+0.93%)
Sep 02, 2008
1831
1862
1780
1797
0
-18.58(-1.02%)
Sep 01, 2008
1818
1836
1798
1815
0
+0.00(+0.00%)
Aug 29, 2008
1818
1836
1798
1815
0
-6.48(-0.36%)
Aug 28, 2008
1800
1832
1786
1822
0
+28.06(+1.56%)
Aug 27, 2008
1763
1807
1756
1794
0
+25.47(+1.44%)
Aug 26, 2008
1769
1788
1741
1768
0
-2.41(-0.14%)
Aug 25, 2008
1801
1806
1754
1771
0
-35.98(-1.99%)
Aug 22, 2008
1802
1826
1779
1806
0
+18.32(+1.02%)
Aug 21, 2008
1775
1806
1759
1788
0
-2.83(-0.16%)
Aug 20, 2008
1786
1807
1760
1791
0
+10.94(+0.61%)
Aug 19, 2008
1792
1808
1758
1780
0
-20.49(-1.14%)
Aug 18, 2008
1831
1840
1781
1801
0
-17.43(-0.96%)
Aug 15, 2008
1837
1853
1802
1818
0
-9.89(-0.54%)
Aug 14, 2008
1785
1852
1773
1828
0
+30.82(+1.72%)
Aug 13, 2008
1787
1817
1761
1797
0
+0.61(+0.03%)
Aug 12, 2008
1813
1831
1777
1796
0
-21.52(-1.18%)
Aug 11, 2008
1766
1831
1750
1818
0
+51.50(+2.92%)
Aug 08, 2008
1701
1779
1690
1766
0
+64.63(+3.80%)
Aug 07, 2008
1696
1723
1667
1702
0
-12.74(-0.74%)
Aug 06, 2008
1684
1729
1675
1715
0
+20.14(+1.19%)
Aug 05, 2008
1655
1707
1646
1694
0
+49.06(+2.98%)
Aug 04, 2008
1651
1670
1629
1645
0
-7.08(-0.43%)
Aug 01, 2008
1656
1677
1619
1652
0
-4.05(-0.24%)
Jul 31, 2008
1664
1686
1632
1656
0
-28.53(-1.69%)
Jul 30, 2008
1683
1716
1652
1685
0
+6.80(+0.41%)
Jul 29, 2008
1678
1712
1632
1678
0
-19.09(-1.12%)
Jul 28, 2008
1710
1745
1684
1697
0
-15.21(-0.89%)
Jul 25, 2008
1704
1737
1688
1713
0
+16.83(+0.99%)
Jul 24, 2008
1784
1796
1683
1696
0
-88.41(-4.96%)
Jul 23, 2008
1799
1832
1756
1784
0
-14.72(-0.82%)
Jul 22, 2008
1712
1825
1698
1799
0
+56.70(+3.25%)
Jul 21, 2008
1723
1786
1675
1742
0
+89.79(+5.43%)
Jul 18, 2008
1675
1682
1624
1652
0
-14.27(-0.86%)
Jul 17, 2008
1611
1674
1596
1667
0
+61.86(+3.85%)
Jul 16, 2008
1569
1610
1544
1605
0
+42.24(+2.70%)
Jul 15, 2008
1560
1591
1508
1563
0
-13.68(-0.87%)
Jul 14, 2008
1598
1609
1549
1576
0
-2.54(-0.16%)
Jul 11, 2008
1569
1606
1536
1579
0
-7.22(-0.46%)
Jul 10, 2008
1594
1609
1552
1586
0
-12.30(-0.77%)
Jul 09, 2008
1628
1659
1588
1598
0
-24.66(-1.52%)
Jul 08, 2008
1586
1629
1571
1623
0
+37.83(+2.39%)
Jul 07, 2008
1593
1622
1565
1585
0
-3.30(-0.21%)
Jul 04, 2008
1596
1624
1561
1588
0
+0.00(+0.00%)
Jul 03, 2008
1596
1624
1561
1588
0
+0.20(+0.01%)
Jul 02, 2008
1661
1670
1582
1588
0
-67.53(-4.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.