Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Machine Tools & Accessories Sector
(CIX:
MSECTOR624
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
820.11
838.87
811.67
819.85
0
-906.37(-52.51%)
Sep 29, 2010
823.74
1736
1711
1726
0
-3.45(-0.20%)
Sep 28, 2010
821.70
1732
1709
1730
0
+10.91(+0.63%)
Sep 27, 2010
823.70
1728
1713
1719
0
-5.22(-0.30%)
Sep 24, 2010
808.44
1727
1705
1724
0
+25.98(+1.53%)
Sep 23, 2010
797.37
1717
1689
1698
0
-7.93(-0.46%)
Sep 22, 2010
810.70
1730
1701
1706
0
-12.04(-0.70%)
Sep 21, 2010
815.38
1729
1710
1718
0
-1.67(-0.10%)
Sep 20, 2010
801.18
1722
1697
1720
0
+18.48(+1.09%)
Sep 17, 2010
799.29
1706
1681
1701
0
+7.50(+0.44%)
Sep 15, 2010
780.50
1696
1673
1694
0
+6.20(+0.37%)
Sep 14, 2010
780.46
1694
1676
1687
0
+2.18(+0.13%)
Sep 13, 2010
777.53
1692
1674
1685
0
+17.80(+1.07%)
Sep 10, 2010
757.24
1675
1655
1667
0
+11.09(+0.67%)
Sep 09, 2010
764.29
1668
1650
1656
0
+1.22(+0.07%)
Sep 08, 2010
748.62
1664
1648
1655
0
+7.82(+0.47%)
Sep 07, 2010
755.19
1661
1643
1647
0
-13.38(-0.81%)
Sep 03, 2010
1661
1661
1661
0
+12.26(+0.74%)
Sep 02, 2010
731.84
1650
1629
1648
0
+16.11(+0.99%)
Sep 01, 2010
715.05
1636
1612
1632
0
+31.34(+1.96%)
Aug 31, 2010
698.40
1610
1591
1601
0
-0.85(-0.05%)
Aug 30, 2010
710.90
1620
1600
1602
0
-8.84(-0.55%)
Aug 27, 2010
706.84
1620
1589
1611
0
+16.60(+1.04%)
Aug 26, 2010
699.64
1613
1589
1594
0
-6.11(-0.38%)
Aug 25, 2010
683.47
1603
1578
1600
0
+8.53(+0.54%)
Aug 24, 2010
694.24
1605
1582
1592
0
-16.01(-1.00%)
Aug 23, 2010
727.64
1637
1606
1608
0
-14.93(-0.92%)
Aug 20, 2010
721.82
1627
1611
1623
0
-4.13(-0.25%)
Aug 19, 2010
741.31
1650
1620
1627
0
-22.24(-1.35%)
Aug 18, 2010
746.58
1657
1639
1649
0
-2.90(-0.18%)
Aug 17, 2010
748.73
1666
1643
1652
0
+10.75(+0.66%)
Aug 16, 2010
723.28
1649
1618
1641
0
+10.05(+0.62%)
Aug 13, 2010
729.98
1641
1622
1631
0
-2.07(-0.13%)
Aug 12, 2010
716.58
1641
1612
1633
0
+3.28(+0.20%)
Aug 11, 2010
749.02
1658
1627
1630
0
-39.99(-2.39%)
Aug 10, 2010
762.65
1678
1656
1670
0
-4.15(-0.25%)
Aug 09, 2010
765.81
1678
1661
1674
0
+12.76(+0.77%)
Aug 06, 2010
760.60
1674
1648
1661
0
-14.31(-0.85%)
Aug 05, 2010
761.12
1686
1660
1676
0
+4.02(+0.24%)
Aug 04, 2010
761.75
1675
1661
1672
0
+13.73(+0.83%)
Aug 03, 2010
772.52
1673
1649
1658
0
-7.08(-0.43%)
Aug 02, 2010
777.87
1677
1657
1665
0
+11.65(+0.70%)
Jul 30, 2010
762.41
1659
1632
1653
0
-1.64(-0.10%)
Jul 29, 2010
747.75
1669
1626
1655
0
+29.57(+1.82%)
Jul 28, 2010
742.42
1642
1619
1625
0
-8.73(-0.53%)
Jul 27, 2010
758.42
1652
1628
1634
0
-8.02(-0.49%)
Jul 26, 2010
748.13
1646
1627
1642
0
+7.90(+0.48%)
Jul 23, 2010
717.24
1639
1603
1634
0
+22.70(+1.41%)
Jul 22, 2010
715.72
1620
1598
1611
0
+20.44(+1.28%)
Jul 21, 2010
697.12
1605
1581
1591
0
+11.27(+0.71%)
Jul 20, 2010
663.83
1582
1548
1580
0
+14.69(+0.94%)
Jul 19, 2010
668.09
1568
1547
1565
0
+10.96(+0.71%)
Jul 16, 2010
668.68
1580
1552
1554
0
-26.94(-1.70%)
Jul 15, 2010
700.58
1591
1570
1581
0
-9.01(-0.57%)
Jul 14, 2010
699.47
1597
1580
1590
0
-0.38(-0.02%)
Jul 13, 2010
684.18
1595
1568
1590
0
+33.48(+2.15%)
Jul 12, 2010
674.91
1571
1551
1557
0
-12.17(-0.78%)
Jul 09, 2010
678.73
1571
1555
1569
0
+10.91(+0.70%)
Jul 08, 2010
667.69
1564
1545
1558
0
+9.12(+0.59%)
Jul 07, 2010
635.36
1551
1519
1549
0
+27.73(+1.82%)
Jul 06, 2010
645.13
1546
1514
1521
0
-3.89(-0.26%)
Jul 02, 2010
638.71
1541
1519
1525
0
-3.96(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.